We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.9475 | -0.07 | -1.22 | 5.987 | 6.0735 | 5.928 | 4630 |
| 1721320200 | 6.021 | 0.08 | 1.29 | 6.021 | 6.021 | 6.021 | 0 |
| 1721233800 | 5.9445 | 0.06 | 1.05 | 5.9445 | 5.9445 | 5.9445 | 0 |
| 1721147400 | 5.883 | -0.01 | -0.12 | 5.883 | 5.883 | 5.883 | 0 |
| 1721061000 | 5.89 | 0.05 | 0.92 | 5.89 | 5.89 | 5.89 | 0 |
| 1720801800 | 5.8365 | 0.03 | 0.49 | 5.8365 | 5.8365 | 5.8365 | 0 |
| 1720715400 | 5.808 | 0.05 | 0.83 | 5.808 | 5.808 | 5.808 | 0 |
| 1720629000 | 5.76 | 0.02 | 0.28 | 5.76 | 5.76 | 5.76 | 0 |
| 1720542600 | 5.744 | -0.05 | -0.86 | 5.744 | 5.744 | 5.744 | 0 |
| 1720456200 | 5.7939999 | -0.04 | -0.70 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1720197000 | 5.835 | -0.08 | -1.32 | 5.835 | 5.835 | 5.835 | 0 |
| 1720110600 | 5.913 | 0.04 | 0.70 | 5.913 | 5.913 | 5.913 | 0 |
| 1720024200 | 5.872 | 0.03 | 0.57 | 5.872 | 5.872 | 5.872 | 0 |
| 1719937800 | 5.8385 | 0.02 | 0.27 | 5.8385 | 5.8385 | 5.8385 | 0 |
| 1719851400 | 5.8225 | 0.01 | 0.18 | 5.8225 | 5.8225 | 5.8225 | 0 |
| 1719592200 | 5.812 | 0.03 | 0.57 | 5.812 | 5.812 | 5.812 | 0 |
| 1719505800 | 5.779 | 0.02 | 0.37 | 5.779 | 5.779 | 5.779 | 0 |
| 1719419400 | 5.7575 | -0.04 | -0.75 | 5.793 | 5.866 | 5.745 | 20000 |
| 1719333000 | 5.801 | 0.02 | 0.26 | 5.801 | 5.801 | 5.801 | 4970 |
| 1719246600 | 5.7859999 | 0.09 | 1.57 | 5.731 | 5.8225 | 5.705 | 40790 |
| 1718987400 | 5.6965 | -0 | -0.08 | 5.709 | 5.783 | 5.618 | 20000 |
| 1718901000 | 5.7009999 | 0.06 | 1.14 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1718814600 | 5.6369999 | -0.02 | -0.27 | 5.6369999 | 5.7205 | 5.5585 | 20000 |
| 1718728200 | 5.652 | 0.06 | 1.00 | 5.659 | 5.7305 | 5.5915 | 27220 |
| 1718641800 | 5.596 | 0.01 | 0.20 | 5.586 | 5.6055 | 5.5599999 | 17790 |
| 1718382600 | 5.585 | -0.06 | -1.03 | 5.585 | 5.585 | 5.585 | 0 |
| 1718296200 | 5.643 | -0.08 | -1.46 | 5.643 | 5.643 | 5.643 | 0 |
| 1718209800 | 5.7265 | 0.01 | 0.24 | 5.7265 | 5.7265 | 5.7265 | 0 |
| 1718123400 | 5.713 | -0.04 | -0.71 | 5.713 | 5.713 | 5.713 | 0 |
| 1718037000 | 5.7539999 | 0.02 | 0.35 | 5.7539999 | 5.7539999 | 5.7539999 | 0 |
| 1717777800 | 5.734 | 0 | 0.01 | 5.734 | 5.734 | 5.734 | 0 |
| 1717691400 | 5.7335 | 0.03 | 0.57 | 5.7335 | 5.7335 | 5.7335 | 0 |
| 1717605000 | 5.7009999 | 0.01 | 0.23 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1717518600 | 5.688 | -0.12 | -2.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1717432200 | 5.804 | -0.02 | -0.36 | 5.804 | 5.804 | 5.804 | 0 |
| 1717173000 | 5.825 | 0.05 | 0.80 | 5.825 | 5.825 | 5.825 | 0 |
| 1717086600 | 5.779 | 0.02 | 0.30 | 5.779 | 5.779 | 5.779 | 0 |
| 1717000200 | 5.7619999 | -0.07 | -1.22 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1716913800 | 5.833 | 0.04 | 0.60 | 5.833 | 5.833 | 5.833 | 0 |
| 1716568200 | 5.798 | -0.01 | -0.20 | 5.798 | 5.798 | 5.798 | 0 |
| 1716481800 | 5.8095 | -0.03 | -0.50 | 5.8095 | 5.8095 | 5.8095 | 0 |
| 1716395400 | 5.8385 | -0.12 | -2.02 | 5.8385 | 5.8385 | 5.8385 | 0 |
| 1716309000 | 5.959 | -0 | -0.05 | 5.959 | 5.959 | 5.959 | 0 |
| 1716222600 | 5.962 | 0.03 | 0.46 | 5.962 | 5.962 | 5.962 | 0 |
| 1715963400 | 5.9345 | 0.01 | 0.19 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1715877000 | 5.9235 | -0 | -0.07 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 1715790600 | 5.9275 | 0 | 0.05 | 5.9275 | 5.9275 | 5.9275 | 0 |
| 1715704200 | 5.9245 | 0 | 0.01 | 5.9245 | 5.9245 | 5.9245 | 0 |
| 1715617800 | 5.924 | -0.02 | -0.40 | 5.924 | 5.924 | 5.924 | 0 |
| 1715358600 | 5.948 | 0.04 | 0.61 | 5.948 | 5.948 | 5.948 | 0 |
| 1715272200 | 5.912 | 0.05 | 0.90 | 5.912 | 5.912 | 5.912 | 0 |
| 1715185800 | 5.859 | -0.01 | -0.19 | 5.859 | 5.859 | 5.859 | 0 |
| 1715099400 | 5.87 | 0.09 | 1.57 | 5.87 | 5.87 | 5.87 | 0 |
| 1714753800 | 5.779 | -0.02 | -0.31 | 5.779 | 5.779 | 5.779 | 0 |
| 1714667400 | 5.797 | 0.03 | 0.54 | 5.797 | 5.797 | 5.797 | 0 |
| 1714581000 | 5.766 | -0.14 | -2.35 | 5.766 | 5.766 | 5.766 | 0 |
| 1714494600 | 5.9045 | -0.06 | -0.97 | 5.9045 | 5.9045 | 5.9045 | 0 |
| 1714408200 | 5.9625 | 0.03 | 0.42 | 5.9625 | 5.9625 | 5.9625 | 0 |
| 1714149000 | 5.9375 | -0 | -0.08 | 5.956 | 5.963 | 5.9255 | 309 |
| 1714062600 | 5.942 | 0.03 | 0.45 | 5.942 | 5.942 | 5.942 | 0 |
| 1713976200 | 5.9155 | -0.01 | -0.14 | 5.9155 | 5.9155 | 5.9155 | 0 |
| 1713889800 | 5.9235 | 0.04 | 0.59 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 1713803400 | 5.8884999 | 0.02 | 0.36 | 5.87 | 5.9275 | 5.8155 | 6918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
