We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 5.978 | -0.11 | -1.80 | 5.978 | 5.978 | 5.978 | 0 |
| 1740418200 | 6.0875 | -0.05 | -0.88 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1740159000 | 6.1415 | 0.01 | 0.24 | 6.1415 | 6.1415 | 6.1415 | 0 |
| 1740072600 | 6.127 | -0.01 | -0.24 | 6.127 | 6.127 | 6.127 | 0 |
| 1739986200 | 6.1415 | 0.05 | 0.88 | 6.1415 | 6.1415 | 6.1415 | 0 |
| 1739899800 | 6.088 | 0 | 0.08 | 6.088 | 6.088 | 6.088 | 0 |
| 1739813400 | 6.083 | -0.04 | -0.65 | 6.083 | 6.083 | 6.083 | 0 |
| 1739554200 | 6.1224999 | 0.07 | 1.12 | 6.132 | 6.1875 | 6.075 | 40000 |
| 1739467800 | 6.0545 | -0.05 | -0.79 | 6.0545 | 6.0545 | 6.0545 | 0 |
| 1739381400 | 6.103 | -0.03 | -0.44 | 6.124 | 6.13 | 6.1 | 44 |
| 1739295000 | 6.13 | 0.05 | 0.87 | 6.109 | 6.135 | 6.0575 | 10 |
| 1739208600 | 6.077 | 0.1 | 1.60 | 6.077 | 6.077 | 6.077 | 0 |
| 1738949400 | 5.9814999 | -0.02 | -0.25 | 6.001 | 6.018 | 5.953 | 2714 |
| 1738863000 | 5.9965 | -0.06 | -1.05 | 5.9965 | 5.9965 | 5.9965 | 0 |
| 1738776600 | 6.0599999 | 0.04 | 0.70 | 6.045 | 6.0605 | 6.0335 | 151 |
| 1738690200 | 6.018 | 0.07 | 1.21 | 6.007 | 6.038 | 5.924 | 1000 |
| 1738603800 | 5.946 | -0.05 | -0.91 | 5.946 | 5.946 | 5.946 | 0 |
| 1738344600 | 6.0005 | -0.1 | -1.64 | 5.956 | 6.0279999 | 5.9455 | 30462 |
| 1738258200 | 6.1005 | 0.05 | 0.83 | 6.1005 | 6.1005 | 6.1005 | 0 |
| 1738171800 | 6.0505 | 0.02 | 0.37 | 6.056 | 6.0705 | 6.008 | 1000 |
| 1738085400 | 6.0279999 | -0.04 | -0.64 | 6.0279999 | 6.0279999 | 6.0279999 | 0 |
| 1737999000 | 6.067 | -0.12 | -1.94 | 6.067 | 6.067 | 6.067 | 0 |
| 1737739800 | 6.187 | -0.01 | -0.12 | 6.187 | 6.187 | 6.187 | 0 |
| 1737653400 | 6.1945 | -0.07 | -1.10 | 6.1945 | 6.1945 | 6.1945 | 0 |
| 1737567000 | 6.2634999 | -0.09 | -1.39 | 6.2634999 | 6.2634999 | 6.2634999 | 0 |
| 1737480600 | 6.3515 | 0 | 0.05 | 6.311 | 6.3515 | 6.311 | 327 |
| 1737394200 | 6.3484999 | 0 | 0.06 | 6.376 | 6.377 | 6.3455 | 1300 |
| 1737135000 | 6.3445 | 0.09 | 1.45 | 6.3445 | 6.3445 | 6.3445 | 0 |
| 1737048600 | 6.2539999 | 0.03 | 0.54 | 6.2539999 | 6.2539999 | 6.2539999 | 0 |
| 1736962200 | 6.2205 | 0.1 | 1.56 | 6.2205 | 6.2205 | 6.2205 | 0 |
| 1736875800 | 6.125 | 0.01 | 0.20 | 6.125 | 6.125 | 6.125 | 0 |
| 1736789400 | 6.1125 | 0.11 | 1.89 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1736530200 | 5.999 | 0.01 | 0.23 | 6.038 | 6.176 | 5.962 | 2314 |
| 1736443800 | 5.9855 | 0 | 0.00 | 5.9855 | 5.9855 | 5.9855 | 0 |
| 1736357400 | 5.9855 | -0.02 | -0.38 | 5.9855 | 5.9855 | 5.9855 | 0 |
| 1736271000 | 6.0085 | 0.02 | 0.30 | 6.0119999 | 6.0119999 | 6.0054999 | 2000 |
| 1736184600 | 5.9905 | 0.05 | 0.79 | 5.9905 | 5.9905 | 5.9905 | 0 |
| 1735925400 | 5.9435 | 0.05 | 0.80 | 5.9435 | 5.9435 | 5.9435 | 0 |
| 1735839000 | 5.8965 | 0.16 | 2.82 | 5.8965 | 5.8965 | 5.8965 | 0 |
| 1735666200 | 5.735 | 0 | 0.00 | 5.735 | 5.735 | 5.735 | 0 |
| 1735579800 | 5.735 | -0.01 | -0.09 | 5.735 | 5.735 | 5.735 | 0 |
| 1735320600 | 5.74 | 0.09 | 1.67 | 5.74 | 5.74 | 5.74 | 0 |
| 1735061400 | 5.6455 | 0 | 0.00 | 5.6455 | 5.6455 | 5.6455 | 0 |
| 1734975000 | 5.6455 | -0 | -0.01 | 5.6455 | 5.6455 | 5.6455 | 0 |
| 1734715800 | 5.646 | 0.03 | 0.57 | 5.646 | 5.646 | 5.646 | 0 |
| 1734629400 | 5.614 | -0.14 | -2.48 | 5.614 | 5.614 | 5.614 | 0 |
| 1734543000 | 5.7565 | 0.02 | 0.30 | 5.7565 | 5.7565 | 5.7565 | 0 |
| 1734456600 | 5.7394999 | -0.1 | -1.75 | 5.7394999 | 5.7394999 | 5.7394999 | 0 |
| 1734370200 | 5.8415 | -0.08 | -1.31 | 5.8415 | 5.8415 | 5.8415 | 0 |
| 1734111000 | 5.9189999 | -0.04 | -0.62 | 5.9189999 | 5.9189999 | 5.9189999 | 0 |
| 1734024600 | 5.956 | -0.02 | -0.31 | 5.956 | 5.956 | 5.956 | 0 |
| 1733938200 | 5.9745 | -0.05 | -0.76 | 5.9745 | 5.9745 | 5.9745 | 0 |
| 1733851800 | 6.0199999 | -0.05 | -0.78 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1733765400 | 6.0675 | 0.03 | 0.57 | 6.0675 | 6.0675 | 6.0675 | 0 |
| 1733506200 | 6.033 | -0.1 | -1.66 | 6.033 | 6.033 | 6.033 | 0 |
| 1733419800 | 6.135 | 0.03 | 0.51 | 6.135 | 6.135 | 6.135 | 0 |
| 1733333400 | 6.104 | -0.07 | -1.05 | 6.104 | 6.104 | 6.104 | 0 |
| 1733247000 | 6.1689999 | 0.05 | 0.85 | 6.1689999 | 6.1689999 | 6.1689999 | 0 |
| 1733160600 | 6.117 | -0.11 | -1.70 | 6.117 | 6.117 | 6.117 | 0 |
| 1732901400 | 6.223 | 0.01 | 0.15 | 6.223 | 6.223 | 6.223 | 0 |
| 1732815000 | 6.2135 | -0.01 | -0.21 | 6.2135 | 6.2135 | 6.2135 | 0 |
| 1732728600 | 6.2265 | 0.05 | 0.80 | 6.2265 | 6.2265 | 6.2265 | 0 |
| 1732642200 | 6.1769999 | -0.03 | -0.56 | 6.184 | 6.2795 | 6.159 | 1591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
