Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WDSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 107.19 | 0.46 | 0.43% | 107.33 | 108.065 | 106.815 | 2,788 |
| Jul 16 2024 | 106.73 | 1.07 | 1.01% | 105.49 | 106.93 | 105.26 | 6,307 |
| Jul 15 2024 | 105.66 | 0.37 | 0.35% | 105.19 | 105.835 | 104.87 | 1,390 |
| Jul 12 2024 | 105.29 | 1.61 | 1.55% | 104.49 | 105.33 | 104.25 | 6,852 |
| Jul 11 2024 | 103.68 | 2.57 | 2.54% | 101.81 | 103.93 | 101.36 | 22,512 |
| Jul 10 2024 | 101.11 | 0.67 | 0.67% | 100.75 | 101.22 | 100.63 | 3,525 |
| Jul 09 2024 | 100.44 | -0.68 | -0.67% | 101.28 | 101.32 | 100.325 | 2,192 |
| Jul 08 2024 | 101.12 | 0.48 | 0.48% | 100.92 | 101.615 | 100.825 | 5,408 |
| Jul 05 2024 | 100.64 | -0.39 | -0.39% | 101.15 | 101.43 | 100.31 | 1,386 |
| Jul 04 2024 | 101.03 | 0.10 | 0.10% | 101.17 | 101.21 | 100.905 | 298 |
| Jul 03 2024 | 100.93 | 0.79 | 0.79% | 100.79 | 101.34 | 100.68 | 2,747 |
| Jul 02 2024 | 100.14 | 0.19 | 0.19% | 99.96 | 100.305 | 99.43 | 9,152 |
| Jul 01 2024 | 99.955 | -0.89 | -0.88% | 101.59 | 101.59 | 99.905 | 3,612 |
| Jun 28 2024 | 100.84 | 0.76 | 0.76% | 100.60 | 101.11 | 100.43 | 6,857 |
| Jun 27 2024 | 100.08 | 0.37 | 0.37% | 100.09 | 100.345 | 99.925 | 11,487 |
| Jun 26 2024 | 99.71 | -0.38 | -0.38% | 100.42 | 100.42 | 99.36 | 1,270 |
| Jun 25 2024 | 100.09 | -1.11 | -1.10% | 101.58 | 101.58 | 100.00 | 2,120 |
| Jun 24 2024 | 101.20 | 1.34 | 1.34% | 100.20 | 101.305 | 100.07 | 665 |
| Jun 21 2024 | 99.86 | -0.50 | -0.49% | 100.21 | 100.35 | 99.485 | 1,809 |
| Jun 20 2024 | 100.355 | 0.22 | 0.21% | 100.34 | 101.725 | 99.965 | 2,150 |
| Jun 19 2024 | 100.14 | -0.21 | -0.21% | 100.45 | 100.48 | 100.03 | 449 |
| Jun 18 2024 | 100.35 | 0.90 | 0.90% | 100.11 | 101.395 | 99.795 | 1,818 |
| Jun 17 2024 | 99.45 | -0.05 | -0.05% | 99.61 | 99.61 | 99.06 | 1,272 |
| Jun 14 2024 | 99.495 | -1.12 | -1.11% | 100.26 | 100.26 | 99.03 | 412 |
| Jun 13 2024 | 100.61 | -2.28 | -2.21% | 101.85 | 102.16 | 100.455 | 3,591 |
| Jun 12 2024 | 102.885 | 2.63 | 2.62% | 100.59 | 105.26 | 100.165 | 6,184 |
| Jun 11 2024 | 100.26 | -0.68 | -0.67% | 101.04 | 101.365 | 99.835 | 1,267 |
| Jun 10 2024 | 100.94 | -0.20 | -0.19% | 100.54 | 100.94 | 100.20 | 616 |
| Jun 07 2024 | 101.135 | -1.00 | -0.98% | 102.37 | 104.485 | 100.67 | 6,382 |
| Jun 06 2024 | 102.135 | 0.15 | 0.14% | 102.38 | 103.08 | 101.21 | 4,221 |
| Jun 05 2024 | 101.99 | 0.39 | 0.38% | 101.40 | 102.005 | 101.26 | 1,292 |
| Jun 04 2024 | 101.60 | -1.12 | -1.09% | 102.42 | 102.485 | 101.51 | 3,721 |
| Jun 03 2024 | 102.72 | 0.56 | 0.55% | 103.21 | 103.64 | 102.555 | 15,958 |
| May 31 2024 | 102.16 | 0.39 | 0.38% | 101.77 | 102.845 | 101.72 | 15,396 |
| May 30 2024 | 101.77 | 0.96 | 0.95% | 100.80 | 102.045 | 100.415 | 2,200 |
| May 29 2024 | 100.81 | -1.75 | -1.71% | 101.83 | 101.83 | 100.81 | 1,502 |
| May 28 2024 | 102.56 | 0.30 | 0.29% | 102.84 | 103.19 | 102.34 | 6,012 |
| May 24 2024 | 102.26 | 0.16 | 0.15% | 101.48 | 102.435 | 101.48 | 1,884 |
| May 23 2024 | 102.105 | -0.84 | -0.81% | 102.90 | 103.23 | 101.85 | 6,302 |
| May 22 2024 | 102.94 | -0.42 | -0.41% | 103.03 | 103.23 | 102.745 | 2,857 |
| May 21 2024 | 103.36 | -0.53 | -0.51% | 103.28 | 103.70 | 103.015 | 5,901 |
| May 20 2024 | 103.885 | 0.58 | 0.56% | 102.99 | 103.91 | 102.99 | 729 |
| May 17 2024 | 103.31 | -0.32 | -0.30% | 103.29 | 103.49 | 103.06 | 2,089 |
| May 16 2024 | 103.625 | -0.20 | -0.19% | 104.06 | 104.17 | 103.485 | 329 |
| May 15 2024 | 103.825 | 0.84 | 0.82% | 103.19 | 104.275 | 102.535 | 2,071 |
| May 14 2024 | 102.985 | 0.53 | 0.52% | 102.14 | 103.245 | 101.12 | 144 |
| May 13 2024 | 102.45 | 0.44 | 0.43% | 102.20 | 102.875 | 102.105 | 3,062 |
| May 10 2024 | 102.01 | 0.08 | 0.08% | 102.60 | 102.865 | 101.87 | 3,733 |
| May 09 2024 | 101.93 | 0.83 | 0.82% | 101.27 | 102.105 | 101.065 | 700 |
| May 08 2024 | 101.10 | -0.93 | -0.91% | 101.54 | 101.69 | 100.825 | 673 |
| May 07 2024 | 102.03 | 1.58 | 1.57% | 102.15 | 102.15 | 101.44 | 4,202 |
| May 03 2024 | 100.45 | 1.53 | 1.55% | 100.10 | 101.44 | 99.345 | 842 |
| May 02 2024 | 98.92 | 1.20 | 1.23% | 98.86 | 99.325 | 98.255 | 3,107 |
| May 01 2024 | 97.72 | -0.93 | -0.94% | 97.79 | 98.09 | 97.60 | 2,069 |
| Apr 30 2024 | 98.65 | -1.04 | -1.04% | 99.56 | 99.64 | 98.50 | 1,451 |
| Apr 29 2024 | 99.69 | 0.95 | 0.96% | 99.42 | 99.71 | 99.205 | 1,567 |
| Apr 26 2024 | 98.74 | 1.04 | 1.06% | 98.52 | 99.21 | 98.285 | 2,527 |
| Apr 25 2024 | 97.705 | -0.88 | -0.89% | 99.09 | 99.24 | 97.035 | 597 |
| Apr 24 2024 | 98.58 | -0.44 | -0.44% | 98.85 | 99.305 | 98.45 | 120 |
| Apr 23 2024 | 99.02 | 1.87 | 1.92% | 97.84 | 99.17 | 97.67 | 588 |
| Apr 22 2024 | 97.15 | 0.20 | 0.20% | 97.42 | 97.645 | 96.85 | 554 |
| Apr 19 2024 | 96.955 | -0.58 | -0.59% | 96.71 | 97.285 | 96.33 | 2,220 |
