We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 9.7425 | 0.07 | 0.78 | 9.7425 | 9.7425 | 9.7425 | 0 |
| 1720542600 | 9.6675 | 0.03 | 0.32 | 9.6675 | 9.6675 | 9.6675 | 0 |
| 1720456200 | 9.6365 | 0.05 | 0.56 | 9.643 | 9.747 | 9.595 | 5 |
| 1720197000 | 9.583 | 0.06 | 0.66 | 9.583 | 9.583 | 9.583 | 0 |
| 1720110600 | 9.52 | 0.02 | 0.20 | 9.52 | 9.52 | 9.52 | 0 |
| 1720024200 | 9.501 | 0.15 | 1.66 | 9.501 | 9.501 | 9.501 | 0 |
| 1719937800 | 9.346 | 0.04 | 0.44 | 9.328 | 9.3524999 | 9.3175 | 8527 |
| 1719851400 | 9.305 | -0.07 | -0.73 | 9.305 | 9.305 | 9.305 | 0 |
| 1719592200 | 9.373 | 0.08 | 0.92 | 9.373 | 9.373 | 9.373 | 0 |
| 1719505800 | 9.288 | 0.04 | 0.40 | 9.348 | 9.453 | 9.282 | 3 |
| 1719419400 | 9.251 | 0.03 | 0.31 | 9.2579999 | 9.4035 | 9.227 | 13572822 |
| 1719333000 | 9.2225 | 0.03 | 0.38 | 9.2225 | 9.2225 | 9.2225 | 0 |
| 1719246600 | 9.188 | -0.14 | -1.46 | 9.188 | 9.188 | 9.188 | 22 |
| 1718987400 | 9.324 | -0.2 | -2.09 | 9.324 | 9.324 | 9.324 | 0 |
| 1718901000 | 9.523 | -0.01 | -0.10 | 9.523 | 9.523 | 9.523 | 0 |
| 1718814600 | 9.533 | 0.1 | 1.06 | 9.5719999 | 9.6655 | 9.533 | 682 |
| 1718728200 | 9.433 | 0.1 | 1.11 | 9.47 | 9.47 | 9.4145 | 13716 |
| 1718641800 | 9.329 | 0.04 | 0.44 | 9.329 | 9.329 | 9.329 | 0 |
| 1718382600 | 9.288 | 0.06 | 0.62 | 9.288 | 9.288 | 9.288 | 0 |
| 1718296200 | 9.231 | -0.01 | -0.10 | 9.231 | 9.231 | 9.231 | 0 |
| 1718209800 | 9.2405 | 0.31 | 3.45 | 9.028 | 9.2525 | 8.9835 | 13 |
| 1718123400 | 8.932 | 0.03 | 0.32 | 8.932 | 8.932 | 8.932 | 0 |
| 1718037000 | 8.9035 | 0.07 | 0.75 | 8.9035 | 8.9035 | 8.9035 | 0 |
| 1717777800 | 8.8375 | -0.03 | -0.32 | 8.893 | 8.9505 | 8.779 | 2325 |
| 1717691400 | 8.866 | 0.06 | 0.73 | 8.866 | 8.866 | 8.866 | 0 |
| 1717605000 | 8.802 | 0.22 | 2.59 | 8.802 | 8.802 | 8.802 | 0 |
| 1717518600 | 8.58 | 0.02 | 0.20 | 8.58 | 8.58 | 8.58 | 0 |
| 1717432200 | 8.5625 | 0.19 | 2.23 | 8.5625 | 8.5625 | 8.5625 | 0 |
| 1717173000 | 8.376 | -0.19 | -2.25 | 8.519 | 8.5625 | 8.376 | 40 |
| 1717086600 | 8.5685 | -0.17 | -1.89 | 8.658 | 8.658 | 8.552 | 40 |
| 1717000200 | 8.7335 | -0.01 | -0.09 | 8.7335 | 8.7335 | 8.7335 | 0 |
| 1716913800 | 8.741 | 0.13 | 1.55 | 8.741 | 8.741 | 8.741 | 0 |
| 1716568200 | 8.6075 | -0.01 | -0.13 | 8.6075 | 8.6075 | 8.6075 | 0 |
| 1716481800 | 8.6184999 | 0.14 | 1.65 | 8.609 | 8.6365 | 8.583 | 1325 |
| 1716395400 | 8.4789999 | 0.02 | 0.25 | 8.477 | 8.4965 | 8.4435 | 31 |
| 1716309000 | 8.458 | 0.03 | 0.36 | 8.458 | 8.458 | 8.458 | 0 |
| 1716222600 | 8.4275 | 0.08 | 0.95 | 8.38 | 8.4335 | 8.339 | 4483 |
| 1715963400 | 8.3485 | -0.08 | -0.89 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1715877000 | 8.4235 | 0.08 | 0.92 | 8.4235 | 8.4235 | 8.4235 | 0 |
| 1715790600 | 8.3465 | 0.17 | 2.04 | 8.3465 | 8.3465 | 8.3465 | 0 |
| 1715704200 | 8.1795 | 0.03 | 0.41 | 8.1795 | 8.1795 | 8.1795 | 0 |
| 1715617800 | 8.146 | 0.03 | 0.39 | 8.146 | 8.146 | 8.146 | 0 |
| 1715358600 | 8.114 | 0.01 | 0.15 | 8.121 | 8.121 | 8.097 | 5 |
| 1715272200 | 8.102 | -0 | -0.05 | 8.102 | 8.134 | 8.06 | 100 |
| 1715185800 | 8.106 | -0.05 | -0.55 | 8.106 | 8.106 | 8.106 | 0 |
| 1715099400 | 8.151 | 0.13 | 1.67 | 8.159 | 8.159 | 8.1335 | 1536 |
| 1714753800 | 8.017 | 0.25 | 3.19 | 8.047 | 8.05 | 7.9865 | 2521 |
| 1714667400 | 7.7695 | 0.08 | 1.08 | 7.7695 | 7.7695 | 7.7695 | 1285 |
| 1714581000 | 7.6865 | -0.18 | -2.29 | 7.6865 | 7.6865 | 7.6865 | 0 |
| 1714494600 | 7.867 | -0.05 | -0.64 | 7.867 | 7.867 | 7.867 | 0 |
| 1714408200 | 7.918 | -0.02 | -0.28 | 7.918 | 7.918 | 7.918 | 0 |
| 1714149000 | 7.94 | 0.23 | 2.98 | 7.94 | 7.94 | 7.94 | 0 |
| 1714062600 | 7.7105 | -0.12 | -1.49 | 7.7105 | 7.7105 | 7.7105 | 0 |
| 1713976200 | 7.8275 | 0.02 | 0.29 | 7.878 | 7.878 | 7.819 | 690 |
| 1713889800 | 7.805 | 0.2 | 2.65 | 7.805 | 7.805 | 7.805 | 0 |
| 1713803400 | 7.6035 | -0.12 | -1.50 | 7.6035 | 7.6035 | 7.6035 | 0 |
| 1713544200 | 7.719 | -0.19 | -2.40 | 7.719 | 7.719 | 7.719 | 0 |
| 1713457800 | 7.909 | -0.06 | -0.77 | 7.909 | 7.909 | 7.909 | 1251 |
| 1713371400 | 7.97 | -0.09 | -1.06 | 7.97 | 7.97 | 7.97 | 0 |
| 1713285000 | 8.055 | -0.12 | -1.49 | 8.055 | 8.055 | 8.055 | 0 |
| 1713198600 | 8.1765 | -0.05 | -0.56 | 8.212 | 8.2665 | 8.1655 | 5 |
| 1712939400 | 8.2225 | 0.02 | 0.29 | 8.2225 | 8.2225 | 8.2225 | 0 |
| 1712853000 | 8.199 | 0.04 | 0.53 | 8.199 | 8.199 | 8.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
