We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1621 | -10 | -0.61 | 1621 | 1621 | 1621 | 1 |
| 1721061000 | 1631 | -73.75 | -4.33 | 1684.5 | 1684.5 | 1631 | 135 |
| 1720801800 | 1704.75 | -69.25 | -3.90 | 1704.75 | 1704.75 | 1704.75 | 0 |
| 1720715400 | 1774 | 31.25 | 1.79 | 1774 | 1774 | 1774 | 0 |
| 1720629000 | 1742.75 | -41.5 | -2.33 | 1742.75 | 1742.75 | 1742.75 | 5 |
| 1720542600 | 1784.25 | 18.75 | 1.06 | 1784.25 | 1784.25 | 1784.25 | 0 |
| 1720456200 | 1765.5 | -50.5 | -2.78 | 1765.5 | 1765.5 | 1765.5 | 0 |
| 1720197000 | 1816 | 33.5 | 1.88 | 1786 | 1816 | 1786 | 94 |
| 1720110600 | 1782.5 | -19.5 | -1.08 | 1782.5 | 1782.5 | 1782.5 | 5 |
| 1720024200 | 1802 | -24.25 | -1.33 | 1802 | 1802 | 1802 | 0 |
| 1719937800 | 1826.25 | -18.5 | -1.00 | 1826.25 | 1826.25 | 1826.25 | 0 |
| 1719851400 | 1844.75 | 30.5 | 1.68 | 1788 | 1844.75 | 1788 | 40 |
| 1719592200 | 1814.25 | 11.5 | 0.64 | 1848 | 1848 | 1814.25 | 252 |
| 1719505800 | 1802.75 | 15 | 0.84 | 1788 | 1802.75 | 1743.5 | 64 |
| 1719419400 | 1787.75 | 38 | 2.17 | 1787.75 | 1787.75 | 1787.75 | 55 |
| 1719333000 | 1749.75 | -21.25 | -1.20 | 1812.5 | 1812.5 | 1749.75 | 100 |
| 1719246600 | 1771 | -42.5 | -2.34 | 1771 | 1771 | 1771 | 0 |
| 1718987400 | 1813.5 | -34.25 | -1.85 | 1813.5 | 1813.5 | 1813.5 | 0 |
| 1718901000 | 1847.75 | -14 | -0.75 | 1877.5 | 1877.5 | 1847.75 | 150 |
| 1718814600 | 1861.75 | -19 | -1.01 | 1861.75 | 1861.75 | 1861.75 | 26 |
| 1718728200 | 1880.75 | -28 | -1.47 | 1880.75 | 1880.75 | 1880.75 | 6 |
| 1718641800 | 1908.75 | -66.25 | -3.35 | 1908.75 | 1908.75 | 1908.75 | 35 |
| 1718382600 | 1975 | -14.75 | -0.74 | 2027 | 2027 | 1975 | 191 |
| 1718296200 | 1989.75 | 34.25 | 1.75 | 1989.75 | 1989.75 | 1989.75 | 0 |
| 1718209800 | 1955.5 | -46.5 | -2.32 | 1955.5 | 1955.5 | 1955.5 | 0 |
| 1718123400 | 2002 | 40 | 2.04 | 2002 | 2002 | 2002 | 30 |
| 1718037000 | 1962 | -52.5 | -2.61 | 1962 | 1962 | 1962 | 2 |
| 1717777800 | 2014.5 | -61.25 | -2.95 | 2012 | 2024.5 | 1974 | 1162 |
| 1717691400 | 2075.75 | 15.75 | 0.76 | 2075.75 | 2075.75 | 2075.75 | 88 |
| 1717605000 | 2060 | -54.25 | -2.57 | 2060 | 2060 | 2060 | 0 |
| 1717518600 | 2114.25 | -44.25 | -2.05 | 2114.25 | 2114.25 | 2114.25 | 56 |
| 1717432200 | 2158.5 | -11.25 | -0.52 | 2153 | 2158.5 | 2153 | 97 |
| 1717173000 | 2169.75 | 11.5 | 0.53 | 2169.75 | 2169.75 | 2169.75 | 0 |
| 1717086600 | 2158.25 | -86.75 | -3.86 | 2158.25 | 2158.25 | 2158.25 | 0 |
| 1717000200 | 2245 | 2 | 0.09 | 2245 | 2245 | 2245 | 0 |
| 1716913800 | 2243 | 32.25 | 1.46 | 2243 | 2243 | 2243 | 0 |
| 1716568200 | 2210.75 | -16.25 | -0.73 | 2254 | 2254 | 2210.75 | 143 |
| 1716481800 | 2227 | -4.25 | -0.19 | 2227 | 2227 | 2227 | 0 |
| 1716395400 | 2231.25 | 35.5 | 1.62 | 2231.25 | 2231.25 | 2231.25 | 6 |
| 1716309000 | 2195.75 | 7.25 | 0.33 | 2195.75 | 2195.75 | 2195.75 | 0 |
| 1716222600 | 2188.5 | 84 | 3.99 | 2188.5 | 2188.5 | 2188.5 | 0 |
| 1715963400 | 2104.5 | -32.75 | -1.53 | 2104.5 | 2104.5 | 2104.5 | 5 |
| 1715877000 | 2137.25 | -40.5 | -1.86 | 2137.25 | 2137.25 | 2137.25 | 0 |
| 1715790600 | 2177.75 | 11 | 0.51 | 2177.75 | 2177.75 | 2177.75 | 0 |
| 1715704200 | 2166.75 | -37.5 | -1.70 | 2238.5 | 2238.5 | 2166.75 | 76 |
| 1715617800 | 2204.25 | 91.25 | 4.32 | 2154.5 | 2204.5 | 2154.5 | 114 |
| 1715358600 | 2113 | 23.5 | 1.12 | 2116 | 2127 | 2109 | 20 |
| 1715272200 | 2089.5 | 35.25 | 1.72 | 2089.5 | 2089.5 | 2089.5 | 0 |
| 1715185800 | 2054.25 | -54.25 | -2.57 | 2054.5 | 2054.5 | 2054.25 | 1 |
| 1715099400 | 2108.5 | 71.5 | 3.51 | 2108.5 | 2108.5 | 2108.5 | 0 |
| 1714753800 | 2037 | 90.25 | 4.64 | 1995.5 | 2037 | 1983.5 | 56 |
| 1714667400 | 1946.75 | 0.25 | 0.01 | 1959 | 1959 | 1946.75 | 8 |
| 1714581000 | 1946.5 | 2 | 0.10 | 1946.5 | 1946.5 | 1946.5 | 0 |
| 1714494600 | 1944.5 | -14 | -0.71 | 1953 | 1954 | 1944.5 | 35 |
| 1714408200 | 1958.5 | -77 | -3.78 | 2011 | 2011 | 1958.5 | 25 |
| 1714149000 | 2035.5 | 32.5 | 1.62 | 2006 | 2035.5 | 2006 | 144 |
| 1714062600 | 2003 | 20 | 1.01 | 2008 | 2008 | 2002.5 | 91 |
| 1713976200 | 1983 | 54.5 | 2.83 | 1974 | 1983 | 1974 | 50 |
| 1713889800 | 1928.5 | -20.5 | -1.05 | 1923 | 1928.5 | 1923 | 9 |
| 1713803400 | 1949 | 112 | 6.10 | 1861.5 | 1949 | 1861.5 | 1 |
| 1713544200 | 1837 | 30.5 | 1.69 | 1827.5 | 1837 | 1827.5 | 103 |
| 1713457800 | 1806.5 | -19 | -1.04 | 1800 | 1806.5 | 1800 | 108 |
| 1713371400 | 1825.5 | -7.75 | -0.42 | 1848.5 | 1848.5 | 1825.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
