Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WEIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 2,172.00 | -46.00 | -2.07% | 2,202.00 | 2,208.00 | 2,162.00 | 466,036 |
| Nov 25 2024 | 2,218.00 | 42.00 | 1.93% | 2,210.00 | 2,230.00 | 2,204.00 | 1,193,984 |
| Nov 22 2024 | 2,176.00 | 52.00 | 2.45% | 2,144.00 | 2,190.00 | 2,142.00 | 1,059,734 |
| Nov 21 2024 | 2,124.00 | 22.00 | 1.05% | 2,106.00 | 2,130.00 | 2,086.00 | 421,517 |
| Nov 20 2024 | 2,102.00 | -22.00 | -1.04% | 2,128.00 | 2,142.00 | 2,094.00 | 454,036 |
| Nov 19 2024 | 2,124.00 | -42.00 | -1.94% | 2,168.00 | 2,174.00 | 2,118.00 | 438,601 |
| Nov 18 2024 | 2,166.00 | 28.00 | 1.31% | 2,138.00 | 2,170.00 | 2,132.00 | 611,551 |
| Nov 15 2024 | 2,138.00 | 2.00 | 0.09% | 2,128.00 | 2,156.00 | 2,114.00 | 622,720 |
| Nov 14 2024 | 2,136.00 | -26.00 | -1.20% | 2,156.00 | 2,160.00 | 2,102.00 | 1,034,768 |
| Nov 13 2024 | 2,162.00 | 6.00 | 0.28% | 2,154.00 | 2,164.00 | 2,144.00 | 2,530,608 |
| Nov 12 2024 | 2,156.00 | -44.00 | -2.00% | 2,184.00 | 2,200.00 | 2,148.00 | 2,414,041 |
| Nov 11 2024 | 2,200.00 | 34.00 | 1.57% | 2,180.00 | 2,218.00 | 2,180.00 | 1,182,905 |
| Nov 08 2024 | 2,166.00 | -32.00 | -1.46% | 2,200.00 | 2,200.00 | 2,148.00 | 764,443 |
| Nov 07 2024 | 2,198.00 | 66.00 | 3.10% | 2,146.00 | 2,208.00 | 2,146.00 | 2,052,660 |
| Nov 06 2024 | 2,132.00 | 36.00 | 1.72% | 2,132.00 | 2,160.00 | 2,124.00 | 587,793 |
| Nov 05 2024 | 2,096.00 | 40.00 | 1.95% | 2,056.00 | 2,100.00 | 2,036.00 | 927,408 |
| Nov 04 2024 | 2,056.00 | -44.00 | -2.10% | 2,096.00 | 2,104.00 | 2,056.00 | 354,719 |
| Nov 01 2024 | 2,100.00 | 10.00 | 0.48% | 2,084.00 | 2,108.00 | 2,082.00 | 488,994 |
| Oct 31 2024 | 2,090.00 | -12.00 | -0.57% | 2,094.00 | 2,116.00 | 2,074.00 | 986,119 |
| Oct 30 2024 | 2,102.00 | -18.00 | -0.85% | 2,112.00 | 2,126.00 | 2,092.00 | 949,353 |
| Oct 29 2024 | 2,120.00 | -6.00 | -0.28% | 2,132.00 | 2,136.00 | 2,102.00 | 465,800 |
| Oct 28 2024 | 2,126.00 | 20.00 | 0.95% | 2,114.00 | 2,134.00 | 2,102.00 | 392,987 |
| Oct 25 2024 | 2,106.00 | 8.00 | 0.38% | 2,108.00 | 2,114.00 | 2,094.00 | 720,619 |
| Oct 24 2024 | 2,098.00 | -2.00 | -0.10% | 2,116.00 | 2,122.00 | 2,098.00 | 524,072 |
| Oct 23 2024 | 2,100.00 | -38.00 | -1.78% | 2,128.00 | 2,136.00 | 2,100.00 | 458,822 |
| Oct 22 2024 | 2,138.00 | 14.00 | 0.66% | 2,118.00 | 2,138.00 | 2,106.00 | 389,007 |
| Oct 21 2024 | 2,124.00 | -36.00 | -1.67% | 2,154.00 | 2,160.00 | 2,114.00 | 554,946 |
| Oct 18 2024 | 2,160.00 | 12.00 | 0.56% | 2,134.00 | 2,166.00 | 2,134.00 | 473,652 |
| Oct 17 2024 | 2,148.00 | 10.00 | 0.47% | 2,134.00 | 2,150.00 | 2,128.00 | 599,916 |
| Oct 16 2024 | 2,138.00 | 30.00 | 1.42% | 2,118.00 | 2,152.00 | 2,108.00 | 372,564 |
| Oct 15 2024 | 2,108.00 | -16.00 | -0.75% | 2,138.00 | 2,140.00 | 2,108.00 | 434,901 |
| Oct 14 2024 | 2,124.00 | -14.00 | -0.65% | 2,140.00 | 2,140.00 | 2,110.00 | 314,273 |
| Oct 11 2024 | 2,138.00 | 14.00 | 0.66% | 2,150.00 | 2,150.00 | 2,122.00 | 443,693 |
| Oct 10 2024 | 2,124.00 | -12.00 | -0.56% | 2,132.00 | 2,142.00 | 2,108.00 | 560,361 |
| Oct 09 2024 | 2,136.00 | 14.00 | 0.66% | 2,138.00 | 2,144.00 | 2,126.00 | 263,546 |
| Oct 08 2024 | 2,122.00 | -34.00 | -1.58% | 2,138.00 | 2,140.00 | 2,118.00 | 392,166 |
| Oct 07 2024 | 2,156.00 | 2.00 | 0.09% | 2,206.00 | 2,206.00 | 2,132.00 | 345,145 |
| Oct 04 2024 | 2,154.00 | 26.00 | 1.22% | 2,124.00 | 2,174.00 | 2,122.00 | 451,056 |
| Oct 03 2024 | 2,128.00 | -28.00 | -1.30% | 2,138.00 | 2,142.00 | 2,114.00 | 346,492 |
| Oct 02 2024 | 2,156.00 | 14.00 | 0.65% | 2,142.00 | 2,158.00 | 2,134.00 | 550,707 |
| Oct 01 2024 | 2,142.00 | -24.00 | -1.11% | 2,176.00 | 2,176.00 | 2,138.00 | 537,257 |
| Sep 30 2024 | 2,166.00 | -32.00 | -1.46% | 2,182.00 | 2,222.00 | 2,164.00 | 491,701 |
| Sep 27 2024 | 2,198.00 | 0.00 | 0.00% | 2,198.00 | 2,204.00 | 2,184.00 | 397,321 |
| Sep 26 2024 | 2,198.00 | 70.00 | 3.29% | 2,156.00 | 2,206.00 | 2,156.00 | 680,014 |
| Sep 25 2024 | 2,128.00 | -6.00 | -0.28% | 2,120.00 | 2,170.00 | 2,120.00 | 625,091 |
| Sep 24 2024 | 2,134.00 | 22.00 | 1.04% | 2,138.00 | 2,158.00 | 2,120.00 | 373,983 |
| Sep 23 2024 | 2,112.00 | 8.00 | 0.38% | 2,092.00 | 2,122.00 | 2,086.00 | 324,843 |
| Sep 20 2024 | 2,104.00 | -60.00 | -2.77% | 2,154.00 | 2,170.00 | 2,104.00 | 1,490,498 |
| Sep 19 2024 | 2,164.00 | 78.00 | 3.74% | 2,114.00 | 2,164.00 | 2,108.00 | 604,421 |
| Sep 18 2024 | 2,086.00 | -2.00 | -0.10% | 2,096.00 | 2,096.00 | 2,076.00 | 412,233 |
| Sep 17 2024 | 2,088.00 | 32.00 | 1.56% | 2,080.00 | 2,106.00 | 2,070.00 | 472,555 |
| Sep 16 2024 | 2,056.00 | -10.00 | -0.48% | 2,052.00 | 2,066.00 | 2,052.00 | 1,744,140 |
| Sep 13 2024 | 2,066.00 | 30.00 | 1.47% | 2,042.00 | 2,066.00 | 2,042.00 | 445,607 |
| Sep 12 2024 | 2,036.00 | 53.00 | 2.67% | 2,008.00 | 2,044.00 | 2,008.00 | 458,057 |
| Sep 11 2024 | 1,983.00 | 17.00 | 0.86% | 1,977.00 | 1,994.00 | 1,971.00 | 483,064 |
| Sep 10 2024 | 1,966.00 | 5.00 | 0.25% | 1,953.00 | 1,969.00 | 1,950.00 | 390,305 |
| Sep 09 2024 | 1,961.00 | 23.00 | 1.19% | 1,954.00 | 1,973.00 | 1,944.00 | 475,901 |
| Sep 06 2024 | 1,938.00 | -25.00 | -1.27% | 1,965.00 | 1,975.00 | 1,937.00 | 475,424 |
| Sep 05 2024 | 1,963.00 | 7.00 | 0.36% | 1,956.00 | 1,963.00 | 1,943.00 | 468,284 |
| Sep 04 2024 | 1,956.00 | -5.00 | -0.25% | 1,933.00 | 1,959.00 | 1,931.00 | 1,271,756 |
| Sep 03 2024 | 1,961.00 | -21.00 | -1.06% | 1,987.00 | 2,006.00 | 1,945.00 | 437,440 |
| Sep 02 2024 | 1,982.00 | -24.00 | -1.20% | 2,000.00 | 2,002.00 | 1,982.00 | 370,079 |
| Aug 30 2024 | 2,006.00 | 8.00 | 0.40% | 2,004.00 | 2,008.00 | 1,994.00 | 887,945 |
| Aug 29 2024 | 1,998.00 | 49.00 | 2.51% | 1,955.00 | 2,012.00 | 1,955.00 | 702,782 |
