We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 7.164 | 0.02 | 0.27 | 7.156 | 7.176 | 7.153 | 10 |
| 1730395800 | 7.1445 | -0.05 | -0.69 | 7.11 | 7.15 | 7.107 | 17 |
| 1730309400 | 7.194 | -0.03 | -0.46 | 7.221 | 7.2985 | 7.0755 | 254 |
| 1730223000 | 7.2275 | -0.06 | -0.76 | 7.236 | 7.2665 | 7.22 | 106 |
| 1730136600 | 7.283 | 0.02 | 0.21 | 7.222 | 7.3295 | 7.154 | 4489 |
| 1729873800 | 7.2675 | 0.03 | 0.37 | 7.259 | 7.2685 | 7.259 | 331 |
| 1729787400 | 7.241 | 0.02 | 0.29 | 7.199 | 7.3435 | 7.1945 | 60973 |
| 1729701000 | 7.22 | -0.07 | -0.89 | 7.321 | 7.3365 | 7.2055 | 38998 |
| 1729614600 | 7.285 | -0.01 | -0.18 | 7.283 | 7.367 | 7.2475 | 2720 |
| 1729528200 | 7.298 | -0.05 | -0.67 | 7.408 | 7.4165 | 7.297 | 9456 |
| 1729269000 | 7.3475 | -0.01 | -0.12 | 7.351 | 7.3725 | 7.2505 | 5474 |
| 1729182600 | 7.3565 | -0.04 | -0.60 | 7.413 | 7.4965 | 7.263 | 300 |
| 1729096200 | 7.401 | -0.01 | -0.10 | 7.376 | 7.408 | 7.3705 | 775 |
| 1729009800 | 7.4085 | -0.03 | -0.40 | 7.435 | 7.4785 | 7.3415 | 6970 |
| 1728923400 | 7.438 | 0.05 | 0.62 | 7.434 | 7.449 | 7.393 | 2980 |
| 1728664200 | 7.3925 | 0.04 | 0.58 | 7.343 | 7.397 | 7.338 | 1587 |
| 1728577800 | 7.35 | 0.01 | 0.10 | 7.35 | 7.35 | 7.35 | 1 |
| 1728491400 | 7.3425 | -0.01 | -0.07 | 7.324 | 7.343 | 7.304 | 455 |
| 1728405000 | 7.348 | 0 | 0.05 | 7.348 | 7.348 | 7.348 | 0 |
| 1728318600 | 7.3445 | 0.04 | 0.50 | 7.3445 | 7.3445 | 7.3445 | 0 |
| 1728059400 | 7.308 | -0.04 | -0.55 | 7.349 | 7.371 | 7.3045 | 1228 |
| 1727973000 | 7.3485 | -0.07 | -0.90 | 7.3485 | 7.3485 | 7.3485 | 0 |
| 1727886600 | 7.4155 | 0.06 | 0.88 | 7.358 | 7.425 | 7.3195 | 229 |
| 1727800200 | 7.351 | -0.08 | -1.08 | 7.459 | 7.5545 | 7.321 | 150 |
| 1727713800 | 7.4315 | -0.03 | -0.39 | 7.4315 | 7.4315 | 7.4315 | 0 |
| 1727454600 | 7.4605 | 0.12 | 1.58 | 7.4605 | 7.4605 | 7.4605 | 0 |
| 1727368200 | 7.3445 | -0.06 | -0.82 | 7.38 | 8.0205 | 7.32 | 261 |
| 1727281800 | 7.4055 | 0.01 | 0.09 | 7.442 | 7.442 | 7.3905 | 183 |
| 1727195400 | 7.3985 | -0.06 | -0.74 | 7.45 | 7.451 | 7.3845 | 59 |
| 1727109000 | 7.454 | -0.08 | -1.03 | 7.449 | 8.2235 | 7.441 | 5 |
| 1726849800 | 7.5315 | -0.04 | -0.49 | 7.5315 | 7.5315 | 7.5315 | 0 |
| 1726763400 | 7.5685 | 0.09 | 1.18 | 7.56 | 8.2565 | 7.504 | 503 |
| 1726677000 | 7.4805 | -0.04 | -0.58 | 7.457 | 7.4985 | 7.451 | 105 |
| 1726590600 | 7.524 | 0.05 | 0.72 | 7.494 | 7.531 | 7.4695 | 479 |
| 1726504200 | 7.47 | 0.15 | 2.08 | 7.35 | 7.5215 | 7.325 | 7267 |
| 1726245000 | 7.318 | 0.09 | 1.22 | 7.28 | 7.3445 | 7.269 | 427 |
| 1726158600 | 7.23 | 0.09 | 1.23 | 7.244 | 7.257 | 7.23 | 161 |
| 1726072200 | 7.142 | -0.03 | -0.36 | 7.149 | 7.2495 | 7.098 | 293 |
| 1725985800 | 7.168 | 0.01 | 0.17 | 7.168 | 7.168 | 7.168 | 0 |
| 1725899400 | 7.156 | 0.07 | 0.95 | 7.137 | 7.159 | 7.128 | 664 |
| 1725640200 | 7.0885 | -0.03 | -0.43 | 7.0885 | 7.0885 | 7.0885 | 9 |
| 1725553800 | 7.119 | -0.06 | -0.90 | 7.15 | 7.15 | 7.1155 | 150 |
| 1725467400 | 7.1835 | -0.08 | -1.03 | 7.178 | 7.1875 | 7.1755 | 150 |
| 1725381000 | 7.2585 | -0.06 | -0.84 | 7.311 | 7.3365 | 7.233 | 721 |
| 1725294600 | 7.32 | -0.01 | -0.11 | 7.266 | 7.3245 | 7.266 | 150 |
| 1725035400 | 7.328 | -0.04 | -0.54 | 7.345 | 7.356 | 7.3255 | 2 |
| 1724949000 | 7.368 | 0.06 | 0.86 | 7.311 | 7.3955 | 7.201 | 725 |
| 1724862600 | 7.305 | -0.03 | -0.46 | 7.372 | 7.382 | 7.3035 | 133 |
| 1724776200 | 7.3385 | -0.05 | -0.64 | 7.374 | 7.3945 | 7.336 | 79 |
| 1724430600 | 7.386 | 0.1 | 1.37 | 7.288 | 7.387 | 7.267 | 65 |
| 1724344200 | 7.286 | -0.02 | -0.28 | 7.288 | 7.317 | 7.271 | 183 |
| 1724257800 | 7.3065 | 0.07 | 1.00 | 7.28 | 7.307 | 7.2615 | 87 |
| 1724171400 | 7.234 | -0.03 | -0.34 | 7.285 | 7.3 | 7.218 | 404 |
| 1724085000 | 7.259 | 0.11 | 1.58 | 7.189 | 7.267 | 7.1875 | 81 |
| 1723825800 | 7.146 | -0.01 | -0.15 | 7.172 | 7.408 | 7.113 | 1008 |
| 1723739400 | 7.157 | 0.13 | 1.84 | 7.008 | 7.17 | 6.958 | 523 |
| 1723653000 | 7.0275 | -0.01 | -0.09 | 7.0275 | 7.0275 | 7.0275 | 3843 |
| 1723566600 | 7.034 | 0.08 | 1.17 | 7.034 | 7.034 | 7.034 | 3 |
| 1723480200 | 6.9525 | -0.04 | -0.62 | 6.989 | 6.9945 | 6.833 | 15552 |
| 1723221000 | 6.996 | 0.04 | 0.63 | 7.01 | 7.0195 | 6.996 | 323 |
| 1723134600 | 6.9525 | -0.04 | -0.63 | 6.911 | 6.9525 | 6.9025 | 3207 |
| 1723048200 | 6.9965 | 0.09 | 1.26 | 6.956 | 7.041 | 6.942 | 3258 |
| 1722961800 | 6.9095 | 0.11 | 1.55 | 6.867 | 6.9715 | 6.838 | 3025 |
| 1722875400 | 6.804 | -0.11 | -1.61 | 6.6769999 | 6.829 | 6.66 | 362 |
| 1722616200 | 6.9155 | -0.23 | -3.21 | 7.099 | 7.2165 | 6.8735 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
