We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 7.141 | -0.13 | -1.76 | 7.13 | 7.157 | 7.1025 | 151 |
| 1721320200 | 7.269 | -0.15 | -2.00 | 7.284 | 7.304 | 7.269 | 198 |
| 1721233800 | 7.4175 | 0.04 | 0.58 | 7.429 | 7.5225 | 7.3765 | 3349 |
| 1721147400 | 7.375 | 0.12 | 1.64 | 7.36 | 7.3755 | 7.343 | 493 |
| 1721061000 | 7.256 | -0.04 | -0.55 | 7.22 | 7.3165 | 7.22 | 850 |
| 1720801800 | 7.296 | 0.11 | 1.55 | 7.246 | 7.3415 | 7.0915 | 83 |
| 1720715400 | 7.1845 | 0.24 | 3.49 | 7.181 | 7.1935 | 7.181 | 603 |
| 1720629000 | 6.942 | 0.08 | 1.19 | 6.939 | 6.9755 | 6.923 | 924 |
| 1720542600 | 6.8605 | -0.05 | -0.67 | 6.857 | 6.8695 | 6.857 | 126 |
| 1720456200 | 6.9065 | 0.05 | 0.75 | 6.909 | 6.9185 | 6.9065 | 256 |
| 1720197000 | 6.855 | 0.02 | 0.24 | 6.843 | 7.016 | 6.7495 | 1037 |
| 1720110600 | 6.8385 | 0.01 | 0.22 | 6.8385 | 6.8385 | 6.8385 | 4 |
| 1720024200 | 6.8235 | 0.02 | 0.32 | 6.8235 | 6.8235 | 6.8235 | 0 |
| 1719937800 | 6.802 | -0.07 | -0.98 | 6.8 | 6.816 | 6.664 | 841 |
| 1719851400 | 6.8695 | -0 | -0.06 | 6.87 | 7.0545 | 6.847 | 190 |
| 1719592200 | 6.8735 | -0 | -0.04 | 6.8735 | 6.8735 | 6.8735 | 0 |
| 1719505800 | 6.8765 | -0.02 | -0.27 | 6.867 | 6.8935 | 6.837 | 2350 |
| 1719419400 | 6.895 | -0.03 | -0.45 | 6.94 | 6.973 | 6.889 | 731 |
| 1719333000 | 6.926 | -0.1 | -1.46 | 6.956 | 6.962 | 6.903 | 1388 |
| 1719246600 | 7.0285 | 0.16 | 2.28 | 6.933 | 7.0365 | 6.9215 | 2453 |
| 1718987400 | 6.8715 | 0.04 | 0.53 | 6.8715 | 6.8715 | 6.8715 | 1255 |
| 1718901000 | 6.835 | -0.05 | -0.74 | 6.835 | 6.835 | 6.835 | 4977 |
| 1718814600 | 6.886 | -0.01 | -0.15 | 6.874 | 6.887 | 6.8565 | 171 |
| 1718728200 | 6.8965 | 0.03 | 0.50 | 6.889 | 6.9055 | 6.8845 | 1827 |
| 1718641800 | 6.862 | -0.05 | -0.74 | 6.874 | 6.902 | 6.859 | 153 |
| 1718382600 | 6.913 | -0.07 | -1.03 | 6.97 | 6.998 | 6.8755 | 848 |
| 1718296200 | 6.985 | -0.09 | -1.27 | 6.965 | 7.009 | 6.965 | 78 |
| 1718209800 | 7.075 | 0.21 | 2.99 | 7.073 | 7.0895 | 7.0705 | 2312 |
| 1718123400 | 6.8695 | -0.05 | -0.74 | 6.8695 | 6.8695 | 6.8695 | 0 |
| 1718037000 | 6.921 | -0.06 | -0.87 | 6.908 | 6.926 | 6.908 | 53 |
| 1717777800 | 6.982 | -0.06 | -0.88 | 6.982 | 6.982 | 6.982 | 0 |
| 1717691400 | 7.044 | 0 | 0.00 | 7.043 | 7.0615 | 7.0235 | 6550 |
| 1717605000 | 7.044 | 0.09 | 1.32 | 6.966 | 7.06 | 6.803 | 174 |
| 1717518600 | 6.952 | -0.02 | -0.27 | 6.952 | 6.952 | 6.952 | 0 |
| 1717432200 | 6.971 | 0.08 | 1.10 | 6.977 | 7.005 | 6.955 | 334 |
| 1717173000 | 6.895 | -0.01 | -0.18 | 6.875 | 7.0375 | 6.766 | 1398 |
| 1717086600 | 6.9075 | 0.07 | 1.00 | 6.86 | 6.9075 | 6.86 | 2 |
| 1717000200 | 6.839 | -0.11 | -1.53 | 6.839 | 6.839 | 6.839 | 130 |
| 1716913800 | 6.9455 | 0.01 | 0.09 | 6.868 | 7.0555 | 6.799 | 182 |
| 1716568200 | 6.939 | 0.01 | 0.12 | 6.881 | 7.001 | 6.765 | 1060 |
| 1716481800 | 6.9305 | -0.11 | -1.50 | 6.9305 | 6.9305 | 6.9305 | 5 |
| 1716395400 | 7.036 | 0.01 | 0.14 | 7.047 | 7.047 | 7.0255 | 313 |
| 1716309000 | 7.026 | -0.09 | -1.20 | 7.059 | 7.068 | 7.02 | 365 |
| 1716222600 | 7.1115 | 0.06 | 0.88 | 7.061 | 7.125 | 7.061 | 76 |
| 1715963400 | 7.0495 | -0.06 | -0.80 | 7.038 | 7.0545 | 7.0285 | 7531 |
| 1715877000 | 7.106 | -0.01 | -0.17 | 7.118 | 7.1455 | 6.899 | 19 |
| 1715790600 | 7.118 | 0.1 | 1.40 | 7.085 | 7.1445 | 6.9 | 2849 |
| 1715704200 | 7.02 | 0.05 | 0.70 | 6.948 | 7.094 | 6.8065 | 771 |
| 1715617800 | 6.9715 | 0.06 | 0.93 | 6.9715 | 6.9715 | 6.9715 | 0 |
| 1715358600 | 6.907 | 0.01 | 0.11 | 6.907 | 6.907 | 6.907 | 0 |
| 1715272200 | 6.8995 | 0.01 | 0.20 | 6.84 | 7.002 | 6.675 | 44 |
| 1715185800 | 6.8855 | -0.08 | -1.09 | 6.8855 | 6.8855 | 6.8855 | 0 |
| 1715099400 | 6.9615 | 0.06 | 0.81 | 6.9615 | 6.9615 | 6.9615 | 0 |
| 1714753800 | 6.9055 | 0.09 | 1.31 | 6.843 | 7.0395 | 6.8425 | 53 |
| 1714667400 | 6.816 | 0.13 | 1.87 | 6.79 | 6.8205 | 6.79 | 3399 |
| 1714581000 | 6.691 | -0.03 | -0.47 | 6.628 | 6.935 | 6.425 | 265 |
| 1714494600 | 6.7225 | -0.05 | -0.79 | 6.702 | 6.7385 | 6.702 | 2921 |
| 1714408200 | 6.776 | 0.14 | 2.05 | 6.776 | 6.776 | 6.776 | 0 |
| 1714149000 | 6.64 | 0.1 | 1.53 | 6.64 | 6.64 | 6.64 | 0 |
| 1714062600 | 6.54 | -0.13 | -1.89 | 6.54 | 6.54 | 6.54 | 0 |
| 1713976200 | 6.666 | -0.02 | -0.31 | 6.6849999 | 6.708 | 6.643 | 4750 |
| 1713889800 | 6.687 | 0.19 | 2.92 | 6.533 | 6.9025 | 6.4025 | 140 |
| 1713803400 | 6.4974999 | 0.02 | 0.30 | 6.497 | 6.8825 | 6.4875 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
