We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 5.174 | -0.09 | -1.73 | 5.2 | 5.2 | 5.172 | 137669 |
| 1725553800 | 5.265 | -0.05 | -0.85 | 5.276 | 5.307 | 5.25 | 77715 |
| 1725467400 | 5.3099999 | -0.04 | -0.67 | 5.322 | 5.359 | 5.2895 | 4469854 |
| 1725381000 | 5.346 | -0.12 | -2.11 | 5.478 | 5.4935 | 5.2915 | 138107 |
| 1725294600 | 5.461 | 0.03 | 0.58 | 5.459 | 5.475 | 5.4435 | 30813 |
| 1725035400 | 5.4295 | -0.03 | -0.49 | 5.458 | 5.458 | 5.412 | 46745 |
| 1724949000 | 5.4565 | 0.05 | 0.89 | 5.417 | 5.46 | 5.4 | 114259 |
| 1724862600 | 5.4085 | -0.05 | -0.83 | 5.434 | 5.434 | 5.385 | 101858 |
| 1724776200 | 5.454 | 0.04 | 0.70 | 5.487 | 5.487 | 5.44 | 42257 |
| 1724430600 | 5.416 | 0.03 | 0.58 | 5.418 | 5.4325 | 5.408 | 41707 |
| 1724344200 | 5.385 | -0.04 | -0.72 | 5.388 | 5.4654999 | 5.354 | 184234 |
| 1724257800 | 5.424 | -0 | -0.04 | 5.4189999 | 5.442 | 5.4029999 | 109068 |
| 1724171400 | 5.426 | -0.16 | -2.93 | 5.514 | 5.5365 | 5.4255 | 134816 |
| 1724085000 | 5.5895 | 0.04 | 0.79 | 5.522 | 5.5975 | 5.5065 | 1739894 |
| 1723825800 | 5.5455 | -0.04 | -0.64 | 5.559 | 5.559 | 5.5005 | 69151 |
| 1723739400 | 5.5815 | 0.09 | 1.58 | 5.5279999 | 5.6115 | 5.5279999 | 79263 |
| 1723653000 | 5.4945 | 0.02 | 0.31 | 5.489 | 5.578 | 5.3635 | 68455 |
| 1723566600 | 5.4775 | -0.05 | -0.95 | 5.539 | 5.589 | 5.4605 | 1277234 |
| 1723480200 | 5.53 | 0.03 | 0.60 | 5.522 | 5.5615 | 5.5134999 | 237852 |
| 1723221000 | 5.497 | 0.02 | 0.40 | 5.505 | 5.518 | 5.4585 | 112905 |
| 1723134600 | 5.475 | -0.01 | -0.09 | 5.439 | 5.491 | 5.391 | 161138 |
| 1723048200 | 5.48 | 0.11 | 2.13 | 5.377 | 5.4805 | 5.377 | 108387 |
| 1722961800 | 5.3655 | 0.06 | 1.22 | 5.333 | 5.406 | 5.316 | 130480 |
| 1722875400 | 5.301 | -0.1 | -1.90 | 5.455 | 5.5725 | 5.16 | 235905 |
| 1722616200 | 5.4035 | -0.17 | -2.98 | 5.5759999 | 5.672 | 5.39 | 184798 |
| 1722529800 | 5.5695 | -0.08 | -1.48 | 5.683 | 5.7305 | 5.5225 | 107853 |
| 1722443400 | 5.6529999 | 0.09 | 1.71 | 5.644 | 5.6885 | 5.6255 | 128945 |
| 1722357000 | 5.558 | 0.05 | 0.95 | 5.53 | 5.579 | 5.5215 | 143731 |
| 1722270600 | 5.5054999 | -0.03 | -0.51 | 5.601 | 5.606 | 5.4885 | 150841 |
| 1722011400 | 5.534 | 0.03 | 0.50 | 5.558 | 5.581 | 5.5279999 | 185463 |
| 1721925000 | 5.5065 | 0.02 | 0.42 | 5.453 | 5.529 | 5.428 | 89964 |
| 1721838600 | 5.4835 | 0.02 | 0.39 | 5.466 | 5.5119999 | 5.437 | 115616 |
| 1721752200 | 5.462 | -0.1 | -1.74 | 5.554 | 5.5664999 | 5.4585 | 96627 |
| 1721665800 | 5.5585 | -0.03 | -0.50 | 5.5519999 | 5.57 | 5.5175 | 51023 |
| 1721406600 | 5.5865 | -0.06 | -1.09 | 5.624 | 5.643 | 5.5735 | 33018 |
| 1721320200 | 5.648 | 0.08 | 1.47 | 5.622 | 5.6545 | 5.6175 | 58753 |
| 1721233800 | 5.566 | 0.02 | 0.41 | 5.548 | 5.606 | 5.5265 | 66261 |
| 1721147400 | 5.543 | -0 | -0.02 | 5.548 | 5.564 | 5.396 | 225330 |
| 1721061000 | 5.5439999 | 0.05 | 0.97 | 5.518 | 5.5599999 | 5.4925 | 86117 |
| 1720801800 | 5.4905 | -0.01 | -0.14 | 5.529 | 5.54 | 5.4645 | 76120 |
| 1720715400 | 5.498 | 0.02 | 0.31 | 5.502 | 5.5439999 | 5.4349999 | 62212 |
| 1720629000 | 5.481 | -0.01 | -0.24 | 5.465 | 5.485 | 5.441 | 36943 |
| 1720542600 | 5.494 | -0.02 | -0.27 | 5.486 | 5.5185 | 5.4485 | 53372 |
| 1720456200 | 5.509 | -0.07 | -1.17 | 5.535 | 5.535 | 5.509 | 148178 |
| 1720197000 | 5.574 | -0.11 | -1.85 | 5.6449999 | 5.6735 | 5.561 | 36167 |
| 1720110600 | 5.679 | 0.04 | 0.79 | 5.67 | 5.6875 | 5.6625 | 53360 |
| 1720024200 | 5.6345 | -0.02 | -0.35 | 5.657 | 5.7009999 | 5.563 | 57016 |
| 1719937800 | 5.6545 | 0 | 0.05 | 5.6769999 | 5.69 | 5.636 | 52263 |
| 1719851400 | 5.6515 | 0.01 | 0.20 | 5.665 | 5.6865 | 5.62 | 40794 |
| 1719592200 | 5.64 | 0.04 | 0.64 | 5.646 | 5.6735 | 5.617 | 17087 |
| 1719505800 | 5.604 | 0.02 | 0.39 | 5.611 | 5.625 | 5.5925 | 38110 |
| 1719419400 | 5.582 | -0.02 | -0.29 | 5.624 | 5.6355 | 5.563 | 85978 |
| 1719333000 | 5.598 | 0.02 | 0.41 | 5.627 | 5.6345 | 5.5744999 | 76788 |
| 1719246600 | 5.575 | 0.04 | 0.72 | 5.501 | 5.589 | 5.496 | 54169 |
| 1718987400 | 5.535 | 0.02 | 0.36 | 5.539 | 5.5495 | 5.506 | 18938 |
| 1718901000 | 5.515 | 0.08 | 1.55 | 5.468 | 5.5359999 | 5.4265 | 57535 |
| 1718814600 | 5.431 | -0.02 | -0.42 | 5.425 | 5.436 | 5.4105 | 73005 |
| 1718728200 | 5.454 | 0.06 | 1.08 | 5.402 | 5.4974999 | 5.3685 | 54781 |
| 1718641800 | 5.3955 | -0.02 | -0.40 | 5.405 | 5.4145 | 5.376 | 69411 |
| 1718382600 | 5.417 | 0.01 | 0.12 | 5.394 | 5.444 | 5.3815 | 212250 |
| 1718296200 | 5.4105 | -0.13 | -2.39 | 5.455 | 5.513 | 5.3975 | 66996 |
| 1718209800 | 5.543 | -0.06 | -1.06 | 5.622 | 5.6665 | 5.537 | 89317 |
| 1718123400 | 5.6025 | -0.04 | -0.78 | 5.648 | 5.648 | 5.5585 | 35156 |
| 1718037000 | 5.6465 | 0.03 | 0.61 | 5.614 | 5.65 | 5.602 | 48751 |
| 1717777800 | 5.612 | 0.02 | 0.36 | 5.602 | 5.6689999 | 5.541 | 60541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
