Wt Energytmetal Historical Data - WENT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Energytmetal (WENT)
Wt Energytmetal (WENT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	19.145	0.17	0.88	19.145	19.145	19.145	0
1736443800	18.9775	0.09	0.50	18.915	19.03	18.915	200
1736357400	18.8825	0.03	0.17	18.82	18.9125	18.76	440
1736271000	18.85	0.12	0.63	18.745	18.8825	18.745	310
1736184600	18.7325	0.18	0.96	18.7325	18.7325	18.7325	0
1735925400	18.555	0.03	0.18	18.6	18.6	18.535	5
1735839000	18.5225	-0.22	-1.19	18.5225	18.5225	18.5225	0
1735666200	18.745	0	0.00	18.745	18.745	18.745	0
1735579800	18.745	-0.1	-0.53	18.745	18.745	18.745	0
1735320600	18.845	0.09	0.51	18.845	18.845	18.845	2
1735061400	18.75	0	0.00	18.75	18.75	18.75	0
1734975000	18.75	0.02	0.11	18.785	18.8925	18.6975	6
1734715800	18.73	0.19	1.01	18.59	18.7525	18.59	110
1734629400	18.5425	-0.34	-1.80	18.56	18.695	18.5025	1505
1734543000	18.8825	-0.05	-0.26	18.93	18.93	18.8775	37
1734456600	18.9325	-0.19	-0.98	18.9325	18.9325	18.9325	0
1734370200	19.12	-0.08	-0.42	19.12	19.12	19.12	0
1734111000	19.2	-0.19	-0.97	19.2	19.2	19.2	0
1734024600	19.3875	-0.13	-0.65	19.3875	19.3875	19.3875	0
1733938200	19.515	0.04	0.18	19.6	19.6	19.4075	3150
1733851800	19.48	-0.12	-0.62	19.54	19.54	19.475	2550
1733765400	19.6025	0.25	1.32	19.6025	19.6025	19.6025	0
1733506200	19.3475	-0.05	-0.23	19.39	19.95	19.3125	275
1733419800	19.3925	-0.12	-0.63	19.51	19.51	18.8975	675
1733333400	19.515	0.13	0.67	19.515	19.515	19.515	0
1733247000	19.385	0.25	1.28	19.465	19.465	19.2775	947
1733160600	19.14	-0.13	-0.69	19.04	19.2325	18.9725	230
1732901400	19.2725	0.13	0.67	19.185	19.3375	19.185	930
1732815000	19.145	0	0.03	19.17	19.1775	18.9375	1509
1732728600	19.14	-0.06	-0.31	19.14	19.14	19.14	0
1732642200	19.2	-0.06	-0.32	19.2	19.2	19.2	0
1732555800	19.2625	0.06	0.33	19.23	19.6	19.0575	40
1732296600	19.2	0.06	0.34	19.2	19.2	19.2	0
1732210200	19.135	-0.13	-0.69	19.255	19.585	18.9275	2900
1732123800	19.2675	0.05	0.29	19.255	19.59	19.0325	7300
1732037400	19.2125	0.13	0.68	19.2125	19.2125	19.2125	0
1731951000	19.0825	0.09	0.45	18.88	19.4825	18.42	420
1731691800	18.9975	0.13	0.68	18.9975	18.9975	18.9975	0
1731605400	18.87	-0.17	-0.89	18.82	18.92	18.82	200
1731519000	19.04	-0.13	-0.65	19.04	19.04	19.04	2
1731432600	19.165	-0.25	-1.30	19.165	19.165	19.165	0
1731346200	19.4175	-0.27	-1.38	19.47	19.7875	18.9825	260
1731087000	19.69	-0.31	-1.56	19.86	20.31	19.28	623
1731000600	20.0025	0.47	2.39	20.0025	20.0025	20.0025	0
1730914200	19.535	-0.51	-2.52	19.91	19.91	18.8925	200
1730827800	20.04	0.15	0.78	20.04	20.04	20.04	0
1730741400	19.885	0.11	0.53	19.885	19.885	19.885	0
1730482200	19.78	0.15	0.75	19.78	19.78	19.78	0
1730395800	19.6325	-0.22	-1.10	19.71	19.71	19.595	58
1730309400	19.85	-0.16	-0.80	19.94	20.51	19.795	11
1730223000	20.01	0.08	0.39	20.145	20.445	19.9025	100
1730136600	19.9325	-0.16	-0.78	19.935	20.4475	19.8725	7382
1729873800	20.09	-0.02	-0.07	20.09	20.09	20.09	0
1729787400	20.105	0.07	0.37	20.105	20.105	20.105	0
1729701000	20.03	-0.08	-0.37	20.17	20.17	19.96	111
1729614600	20.105	0.12	0.59	20.105	20.7825	19.995	3230
1729528200	19.9875	-0.06	-0.29	20.255	20.6425	19.9375	200
1729269000	20.045	0.16	0.80	20.045	20.045	20.045	0
1729182600	19.885	-0.14	-0.71	19.885	19.885	19.885	0
1729096200	20.0275	0.04	0.23	20.0275	20.0275	20.0275	0
1729009800	19.9825	-0.1	-0.50	19.9825	19.9825	19.9825	0
1728923400	20.0825	-0.35	-1.71	20.0825	20.0825	20.0825	0

Wt Energytmetal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions