Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 19.2 | 0.06 | 0.34 | 19.2 | 19.2 | 19.2 | 0 |
| 1732210200 | 19.135 | -0.13 | -0.69 | 19.255 | 19.585 | 18.9275 | 2900 |
| 1732123800 | 19.2675 | 0.05 | 0.29 | 19.255 | 19.59 | 19.0325 | 7300 |
| 1732037400 | 19.2125 | 0.13 | 0.68 | 19.2125 | 19.2125 | 19.2125 | 0 |
| 1731951000 | 19.0825 | 0.09 | 0.45 | 18.88 | 19.4825 | 18.42 | 420 |
| 1731691800 | 18.9975 | 0.13 | 0.68 | 18.9975 | 18.9975 | 18.9975 | 0 |
| 1731605400 | 18.87 | -0.17 | -0.89 | 18.82 | 18.92 | 18.82 | 200 |
| 1731519000 | 19.04 | -0.13 | -0.65 | 19.04 | 19.04 | 19.04 | 2 |
| 1731432600 | 19.165 | -0.25 | -1.30 | 19.165 | 19.165 | 19.165 | 0 |
| 1731346200 | 19.4175 | -0.27 | -1.38 | 19.47 | 19.7875 | 18.9825 | 260 |
| 1731087000 | 19.69 | -0.31 | -1.56 | 19.86 | 20.31 | 19.28 | 623 |
| 1731000600 | 20.0025 | 0.47 | 2.39 | 20.0025 | 20.0025 | 20.0025 | 0 |
| 1730914200 | 19.535 | -0.51 | -2.52 | 19.91 | 19.91 | 18.8925 | 200 |
| 1730827800 | 20.04 | 0.15 | 0.78 | 20.04 | 20.04 | 20.04 | 0 |
| 1730741400 | 19.885 | 0.11 | 0.53 | 19.885 | 19.885 | 19.885 | 0 |
| 1730482200 | 19.78 | 0.15 | 0.75 | 19.78 | 19.78 | 19.78 | 0 |
| 1730395800 | 19.6325 | -0.22 | -1.10 | 19.71 | 19.71 | 19.595 | 58 |
| 1730309400 | 19.85 | -0.16 | -0.80 | 19.94 | 20.51 | 19.795 | 11 |
| 1730223000 | 20.01 | 0.08 | 0.39 | 20.145 | 20.445 | 19.9025 | 100 |
| 1730136600 | 19.9325 | -0.16 | -0.78 | 19.935 | 20.4475 | 19.8725 | 7382 |
| 1729873800 | 20.09 | -0.02 | -0.07 | 20.09 | 20.09 | 20.09 | 0 |
| 1729787400 | 20.105 | 0.07 | 0.37 | 20.105 | 20.105 | 20.105 | 0 |
| 1729701000 | 20.03 | -0.08 | -0.37 | 20.17 | 20.17 | 19.96 | 111 |
| 1729614600 | 20.105 | 0.12 | 0.59 | 20.105 | 20.7825 | 19.995 | 3230 |
| 1729528200 | 19.9875 | -0.06 | -0.29 | 20.255 | 20.6425 | 19.9375 | 200 |
| 1729269000 | 20.045 | 0.16 | 0.80 | 20.045 | 20.045 | 20.045 | 0 |
| 1729182600 | 19.885 | -0.14 | -0.71 | 19.885 | 19.885 | 19.885 | 0 |
| 1729096200 | 20.0275 | 0.04 | 0.23 | 20.0275 | 20.0275 | 20.0275 | 0 |
| 1729009800 | 19.9825 | -0.1 | -0.50 | 19.9825 | 19.9825 | 19.9825 | 0 |
| 1728923400 | 20.0825 | -0.35 | -1.71 | 20.0825 | 20.0825 | 20.0825 | 0 |
| 1728664200 | 20.4325 | 0.33 | 1.63 | 20.4325 | 20.4325 | 20.4325 | 0 |
| 1728577800 | 20.105 | 0.22 | 1.11 | 20.15 | 20.155 | 20.07 | 280 |
| 1728491400 | 19.885 | -0.34 | -1.68 | 20.12 | 20.3875 | 19.7625 | 65 |
| 1728405000 | 20.225 | -0.47 | -2.26 | 20.225 | 20.225 | 20.225 | 0 |
| 1728318600 | 20.6925 | -0.05 | -0.22 | 20.595 | 21.0475 | 20.49 | 370 |
| 1728059400 | 20.7375 | 0.23 | 1.10 | 20.525 | 21.3125 | 20.485 | 500 |
| 1727973000 | 20.5125 | -0.3 | -1.45 | 20.79 | 20.9475 | 20.415 | 715 |
| 1727886600 | 20.815 | 0.25 | 1.19 | 20.815 | 20.815 | 20.815 | 0 |
| 1727800200 | 20.57 | 0.23 | 1.14 | 20.47 | 20.6825 | 20.4175 | 5 |
| 1727713800 | 20.3375 | -0.06 | -0.31 | 20.3375 | 20.3375 | 20.3375 | 0 |
| 1727454600 | 20.4 | 0.06 | 0.31 | 20.4 | 20.4 | 20.4 | 0 |
| 1727368200 | 20.3375 | 0.35 | 1.76 | 20.3375 | 20.3375 | 20.3375 | 0 |
| 1727281800 | 19.985 | -0.02 | -0.09 | 19.985 | 19.985 | 19.985 | 0 |
| 1727195400 | 20.0025 | 0.45 | 2.29 | 19.64 | 20.04 | 19.64 | 4480 |
| 1727109000 | 19.555 | 0.05 | 0.24 | 19.285 | 20.08 | 18.92 | 250 |
| 1726849800 | 19.5075 | -0.09 | -0.47 | 19.5075 | 19.5075 | 19.5075 | 0 |
| 1726763400 | 19.6 | 0.17 | 0.87 | 19.6 | 19.6 | 19.6 | 0 |
| 1726677000 | 19.43 | 0 | 0.00 | 19.36 | 19.485 | 19.36 | 1550 |
| 1726590600 | 19.43 | 0.19 | 0.97 | 19.43 | 19.43 | 19.43 | 0 |
| 1726504200 | 19.2425 | 0 | 0.00 | 19.2425 | 19.2425 | 19.2425 | 0 |
| 1726245000 | 19.2425 | 0.23 | 1.18 | 19.2425 | 19.2425 | 19.2425 | 0 |
| 1726158600 | 19.0175 | 0.33 | 1.78 | 19.0175 | 19.0175 | 19.0175 | 0 |
| 1726072200 | 18.685 | 0.24 | 1.29 | 18.72 | 19.04 | 18.54 | 60 |
| 1725985800 | 18.4475 | -0.07 | -0.38 | 18.44 | 18.935 | 17.91 | 5700 |
| 1725899400 | 18.5175 | -0.03 | -0.13 | 18.5175 | 18.5175 | 18.5175 | 0 |
| 1725640200 | 18.5425 | -0.16 | -0.86 | 18.605 | 19.3525 | 18.33 | 2850 |
| 1725553800 | 18.7025 | -0.01 | -0.05 | 18.7025 | 18.7025 | 18.7025 | 0 |
| 1725467400 | 18.7125 | -0.09 | -0.49 | 18.7125 | 18.7125 | 18.7125 | 0 |
| 1725381000 | 18.805 | -0.27 | -1.39 | 18.805 | 18.805 | 18.805 | 0 |
| 1725294600 | 19.07 | -0.2 | -1.05 | 19.165 | 19.195 | 19.0075 | 1000 |
| 1725035400 | 19.2725 | -0.11 | -0.55 | 19.2725 | 19.2725 | 19.2725 | 0 |
| 1724949000 | 19.38 | -0.09 | -0.46 | 19.38 | 19.38 | 19.38 | 0 |
| 1724862600 | 19.47 | -0.53 | -2.65 | 19.535 | 19.8325 | 19.3825 | 345 |
| 1724776200 | 20 | 0.42 | 2.16 | 19.585 | 20.27 | 19.585 | 10171 |
| 1724430600 | 19.5775 | 0.34 | 1.77 | 19.45 | 19.665 | 19.375 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
