WFEG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 596.05 | 1.35 | 0.23% | 596.05 | 596.05 | 596.05 | 0 |
Feb 20 2025 | 594.70 | -6.90 | -1.15% | 595.50 | 595.50 | 594.70 | 2,600 |
Feb 19 2025 | 601.60 | -0.85 | -0.14% | 605.20 | 605.20 | 600.15 | 646 |
Feb 18 2025 | 602.45 | 0.40 | 0.07% | 602.90 | 603.60 | 601.80 | 93 |
Feb 17 2025 | 602.05 | 1.85 | 0.31% | 601.40 | 603.15 | 601.30 | 1,039 |
Feb 14 2025 | 600.20 | 0.05 | 0.01% | 601.30 | 601.30 | 599.05 | 1,016 |
Feb 13 2025 | 600.15 | 0.80 | 0.13% | 600.15 | 600.15 | 600.15 | 0 |
Feb 12 2025 | 599.35 | -0.65 | -0.11% | 599.35 | 599.35 | 599.35 | 0 |
Feb 11 2025 | 600.00 | -1.60 | -0.27% | 600.00 | 600.00 | 600.00 | 0 |
Feb 10 2025 | 601.60 | -2.50 | -0.41% | 603.00 | 609.60 | 601.60 | 578 |
Feb 07 2025 | 604.10 | 0.15 | 0.02% | 604.10 | 604.10 | 604.10 | 0 |
Feb 06 2025 | 603.95 | 10.75 | 1.81% | 605.00 | 605.00 | 597.00 | 3,844 |
Feb 05 2025 | 593.20 | -1.05 | -0.18% | 593.20 | 593.20 | 593.20 | 0 |
Feb 04 2025 | 594.25 | 0.75 | 0.13% | 594.25 | 594.25 | 594.25 | 0 |
Feb 03 2025 | 593.50 | -7.50 | -1.25% | 594.30 | 594.30 | 593.10 | 500 |
Jan 31 2025 | 601.00 | 0.00 | 0.00% | 603.60 | 603.60 | 600.70 | 2,188 |
Jan 30 2025 | 601.00 | 3.95 | 0.66% | 601.40 | 607.85 | 600.00 | 2,555 |
Jan 29 2025 | 597.05 | 2.65 | 0.45% | 597.05 | 597.05 | 597.05 | 0 |
Jan 28 2025 | 594.40 | 5.75 | 0.98% | 594.90 | 596.50 | 594.40 | 69 |
Jan 27 2025 | 588.65 | 1.40 | 0.24% | 588.65 | 588.65 | 588.65 | 0 |
Jan 24 2025 | 587.25 | -3.70 | -0.63% | 587.25 | 587.25 | 587.25 | 0 |
Jan 23 2025 | 590.95 | 2.80 | 0.48% | 590.95 | 590.95 | 590.95 | 0 |
Jan 22 2025 | 588.15 | -2.20 | -0.37% | 588.15 | 588.15 | 588.15 | 0 |
Jan 21 2025 | 590.35 | 2.00 | 0.34% | 590.35 | 590.35 | 590.35 | 338 |
Jan 20 2025 | 588.35 | -1.60 | -0.27% | 588.35 | 588.35 | 588.35 | 0 |
Jan 17 2025 | 589.95 | 6.25 | 1.07% | 589.95 | 589.95 | 589.95 | 847 |
Jan 16 2025 | 583.70 | 3.55 | 0.61% | 584.60 | 584.60 | 582.70 | 5,322 |
Jan 15 2025 | 580.15 | 11.65 | 2.05% | 579.00 | 586.80 | 578.25 | 13 |
Jan 14 2025 | 568.50 | 4.75 | 0.84% | 568.50 | 568.50 | 568.50 | 0 |
Jan 13 2025 | 563.75 | 0.80 | 0.14% | 563.10 | 565.15 | 563.10 | 1,000 |
Jan 10 2025 | 562.95 | -7.35 | -1.29% | 562.95 | 562.95 | 562.95 | 0 |
Jan 09 2025 | 570.30 | 2.95 | 0.52% | 571.10 | 577.50 | 562.60 | 381 |
Jan 08 2025 | 567.35 | 2.80 | 0.50% | 567.35 | 567.35 | 567.35 | 0 |
Jan 07 2025 | 564.55 | -0.50 | -0.09% | 561.00 | 569.80 | 559.35 | 2,587 |
Jan 06 2025 | 565.05 | 2.60 | 0.46% | 565.80 | 565.80 | 564.40 | 2,324 |
Jan 03 2025 | 562.45 | -2.25 | -0.40% | 561.50 | 567.75 | 559.60 | 763 |
Jan 02 2025 | 564.70 | 7.15 | 1.28% | 561.00 | 571.65 | 559.35 | 1 |
Dec 31 2024 | 557.55 | 0.00 | 0.00% | 557.55 | 557.55 | 557.55 | 0 |
Dec 30 2024 | 557.55 | -1.60 | -0.29% | 557.55 | 557.55 | 557.55 | 0 |
Dec 27 2024 | 559.15 | 4.35 | 0.78% | 559.15 | 559.15 | 559.15 | 0 |
Dec 24 2024 | 554.80 | 0.00 | 0.00% | 554.80 | 554.80 | 554.80 | 0 |
Dec 23 2024 | 554.80 | -0.30 | -0.05% | 554.80 | 554.80 | 554.80 | 0 |
Dec 20 2024 | 555.10 | 1.05 | 0.19% | 555.10 | 555.10 | 555.10 | 0 |
Dec 19 2024 | 554.05 | -5.75 | -1.03% | 554.00 | 554.25 | 553.10 | 2,000 |
Dec 18 2024 | 559.80 | 1.50 | 0.27% | 559.80 | 559.80 | 559.80 | 0 |
Dec 17 2024 | 558.30 | -4.60 | -0.82% | 558.30 | 558.30 | 558.30 | 0 |
Dec 16 2024 | 562.90 | -3.25 | -0.57% | 562.90 | 562.90 | 562.90 | 0 |
Dec 13 2024 | 566.15 | 0.85 | 0.15% | 566.15 | 566.15 | 566.15 | 0 |
Dec 12 2024 | 565.30 | 2.00 | 0.36% | 566.00 | 566.50 | 564.55 | 1,724 |
Dec 11 2024 | 563.30 | 1.00 | 0.18% | 563.30 | 563.30 | 563.30 | 0 |
Dec 10 2024 | 562.30 | -2.40 | -0.43% | 562.30 | 562.30 | 562.30 | 0 |
Dec 09 2024 | 564.70 | -3.20 | -0.56% | 564.70 | 564.70 | 564.70 | 1,724 |
Dec 06 2024 | 567.90 | -1.50 | -0.26% | 568.40 | 569.05 | 567.05 | 6,944 |
Dec 05 2024 | 569.40 | 3.45 | 0.61% | 568.90 | 575.25 | 565.80 | 679 |
Dec 04 2024 | 565.95 | -4.75 | -0.83% | 565.95 | 565.95 | 565.95 | 0 |
Dec 03 2024 | 570.70 | -0.30 | -0.05% | 572.50 | 579.05 | 569.20 | 5,301 |
Dec 02 2024 | 571.00 | -0.10 | -0.02% | 573.20 | 579.30 | 564.75 | 7,039 |
Nov 29 2024 | 571.10 | 0.70 | 0.12% | 571.60 | 571.60 | 570.75 | 46 |
Nov 28 2024 | 570.40 | 0.90 | 0.16% | 571.10 | 571.20 | 569.75 | 282 |
Nov 27 2024 | 569.50 | -1.70 | -0.30% | 570.90 | 571.70 | 568.70 | 543 |
Nov 26 2024 | 571.20 | -0.55 | -0.10% | 570.60 | 576.90 | 562.50 | 2,615 |
Nov 25 2024 | 571.75 | 1.70 | 0.30% | 573.40 | 573.55 | 571.75 | 1,476 |