Ivz Fin Esg Acc More Historical Data - WFEG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Fin Esg Acc (WFEG)
Ivz Fin Esg Acc (WFEG) Historical

WFEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	481.50	3.05	0.64%	481.50	481.50	481.50	0
Jun 27 2024	478.45	-0.85	-0.18%	478.10	478.80	472.80	416
Jun 26 2024	479.30	-2.05	-0.43%	479.80	485.125	477.775	1,400
Jun 25 2024	481.35	-3.30	-0.68%	481.35	481.35	481.35	0
Jun 24 2024	484.65	5.65	1.18%	484.65	484.65	484.65	0
Jun 21 2024	479.00	0.45	0.09%	479.00	479.00	479.00	0
Jun 20 2024	478.55	2.95	0.62%	477.20	486.35	470.475	579
Jun 19 2024	475.60	-0.65	-0.14%	475.60	475.60	475.60	0
Jun 18 2024	476.25	4.35	0.92%	476.25	476.25	476.25	0
Jun 17 2024	471.90	1.20	0.25%	471.90	471.90	471.90	0
Jun 14 2024	470.70	0.40	0.09%	470.70	470.70	470.70	0
Jun 13 2024	470.30	-5.90	-1.24%	470.30	470.30	470.30	0
Jun 12 2024	476.20	2.25	0.47%	476.20	476.20	476.20	0
Jun 11 2024	473.95	-4.48	-0.94%	473.95	473.95	473.95	0
Jun 10 2024	478.425	-4.00	-0.83%	478.425	478.425	478.425	0
Jun 07 2024	482.425	1.32	0.28%	482.425	482.425	482.425	0
Jun 06 2024	481.10	2.58	0.54%	481.10	481.10	481.10	0
Jun 05 2024	478.525	1.07	0.23%	478.85	484.20	473.85	2,004
Jun 04 2024	477.45	-1.93	-0.40%	477.45	477.45	477.45	0
Jun 03 2024	479.375	0.43	0.09%	479.375	479.375	479.375	0
May 31 2024	478.95	1.40	0.29%	478.95	478.95	478.95	0
May 30 2024	477.55	3.00	0.63%	477.50	477.85	475.65	2,759
May 29 2024	474.55	-4.43	-0.92%	474.55	474.55	474.55	0
May 28 2024	478.975	-2.68	-0.56%	478.975	478.975	478.975	0
May 24 2024	481.65	-0.93	-0.19%	481.65	481.65	481.65	0
May 23 2024	482.575	-2.73	-0.56%	482.575	482.575	482.575	0
May 22 2024	485.30	-1.03	-0.21%	486.55	486.55	485.30	52
May 21 2024	486.325	-3.25	-0.66%	486.325	486.325	486.325	0
May 20 2024	489.575	1.05	0.21%	489.575	489.575	489.575	0
May 17 2024	488.525	-0.25	-0.05%	489.10	489.20	488.525	11
May 16 2024	488.775	1.90	0.39%	488.775	488.775	488.775	0
May 15 2024	486.875	1.27	0.26%	487.60	487.60	486.875	438
May 14 2024	485.60	-2.08	-0.43%	486.40	486.40	484.975	55
May 13 2024	487.675	-0.98	-0.20%	487.675	487.675	487.675	0
May 10 2024	488.65	3.17	0.65%	488.65	488.65	488.65	0
May 09 2024	485.475	2.45	0.51%	485.475	485.475	485.475	0
May 08 2024	483.025	1.02	0.21%	483.025	483.025	483.025	0
May 07 2024	482.00	10.03	2.12%	482.00	482.00	482.00	0
May 03 2024	471.975	1.03	0.22%	472.65	472.775	470.525	3,360
May 02 2024	470.95	0.80	0.17%	470.95	470.95	470.95	0
May 01 2024	470.15	-1.38	-0.29%	470.15	470.15	470.15	0
Apr 30 2024	471.525	-2.63	-0.55%	471.525	471.525	471.525	0
Apr 29 2024	474.15	-1.40	-0.29%	474.15	474.15	474.15	51
Apr 26 2024	475.55	4.00	0.85%	477.25	477.25	475.225	3,454
Apr 25 2024	471.55	-4.90	-1.03%	471.55	471.55	471.55	0
Apr 24 2024	476.45	-1.83	-0.38%	476.45	476.45	476.45	0
Apr 23 2024	478.275	4.32	0.91%	478.55	478.95	476.45	132
Apr 22 2024	473.95	6.68	1.43%	473.95	473.95	473.95	0
Apr 19 2024	467.275	2.42	0.52%	467.275	467.275	467.275	0
Apr 18 2024	464.85	3.98	0.86%	464.85	464.85	464.85	0
Apr 17 2024	460.875	0.77	0.17%	460.875	460.875	460.875	0
Apr 16 2024	460.10	-8.15	-1.74%	460.65	461.025	458.40	49
Apr 15 2024	468.25	-0.20	-0.04%	468.25	468.25	468.25	0
Apr 12 2024	468.45	-1.40	-0.30%	468.45	468.45	468.45	0
Apr 11 2024	469.85	-4.75	-1.00%	470.55	470.625	467.35	99
Apr 10 2024	474.60	0.55	0.12%	474.60	474.60	474.60	0
Apr 09 2024	474.05	-4.45	-0.93%	477.15	477.15	471.875	40
Apr 08 2024	478.50	2.55	0.54%	478.50	478.50	478.50	0
Apr 05 2024	475.95	-3.85	-0.80%	475.50	475.95	473.55	21
Apr 04 2024	479.80	2.15	0.45%	480.70	480.75	479.50	13
Apr 03 2024	477.65	0.20	0.04%	477.65	477.65	477.65	0
Apr 02 2024	477.45	-3.00	-0.62%	478.60	479.975	476.875	4

Ivz Fin Esg Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions