ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WFEG Ivz Fin Esg Acc

596.05
1.35 (0.23%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WFEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 596.05 1.35 0.23% 596.05 596.05 596.05 0
Feb 20 2025 594.70 -6.90 -1.15% 595.50 595.50 594.70 2,600
Feb 19 2025 601.60 -0.85 -0.14% 605.20 605.20 600.15 646
Feb 18 2025 602.45 0.40 0.07% 602.90 603.60 601.80 93
Feb 17 2025 602.05 1.85 0.31% 601.40 603.15 601.30 1,039
Feb 14 2025 600.20 0.05 0.01% 601.30 601.30 599.05 1,016
Feb 13 2025 600.15 0.80 0.13% 600.15 600.15 600.15 0
Feb 12 2025 599.35 -0.65 -0.11% 599.35 599.35 599.35 0
Feb 11 2025 600.00 -1.60 -0.27% 600.00 600.00 600.00 0
Feb 10 2025 601.60 -2.50 -0.41% 603.00 609.60 601.60 578
Feb 07 2025 604.10 0.15 0.02% 604.10 604.10 604.10 0
Feb 06 2025 603.95 10.75 1.81% 605.00 605.00 597.00 3,844
Feb 05 2025 593.20 -1.05 -0.18% 593.20 593.20 593.20 0
Feb 04 2025 594.25 0.75 0.13% 594.25 594.25 594.25 0
Feb 03 2025 593.50 -7.50 -1.25% 594.30 594.30 593.10 500
Jan 31 2025 601.00 0.00 0.00% 603.60 603.60 600.70 2,188
Jan 30 2025 601.00 3.95 0.66% 601.40 607.85 600.00 2,555
Jan 29 2025 597.05 2.65 0.45% 597.05 597.05 597.05 0
Jan 28 2025 594.40 5.75 0.98% 594.90 596.50 594.40 69
Jan 27 2025 588.65 1.40 0.24% 588.65 588.65 588.65 0
Jan 24 2025 587.25 -3.70 -0.63% 587.25 587.25 587.25 0
Jan 23 2025 590.95 2.80 0.48% 590.95 590.95 590.95 0
Jan 22 2025 588.15 -2.20 -0.37% 588.15 588.15 588.15 0
Jan 21 2025 590.35 2.00 0.34% 590.35 590.35 590.35 338
Jan 20 2025 588.35 -1.60 -0.27% 588.35 588.35 588.35 0
Jan 17 2025 589.95 6.25 1.07% 589.95 589.95 589.95 847
Jan 16 2025 583.70 3.55 0.61% 584.60 584.60 582.70 5,322
Jan 15 2025 580.15 11.65 2.05% 579.00 586.80 578.25 13
Jan 14 2025 568.50 4.75 0.84% 568.50 568.50 568.50 0
Jan 13 2025 563.75 0.80 0.14% 563.10 565.15 563.10 1,000
Jan 10 2025 562.95 -7.35 -1.29% 562.95 562.95 562.95 0
Jan 09 2025 570.30 2.95 0.52% 571.10 577.50 562.60 381
Jan 08 2025 567.35 2.80 0.50% 567.35 567.35 567.35 0
Jan 07 2025 564.55 -0.50 -0.09% 561.00 569.80 559.35 2,587
Jan 06 2025 565.05 2.60 0.46% 565.80 565.80 564.40 2,324
Jan 03 2025 562.45 -2.25 -0.40% 561.50 567.75 559.60 763
Jan 02 2025 564.70 7.15 1.28% 561.00 571.65 559.35 1
Dec 31 2024 557.55 0.00 0.00% 557.55 557.55 557.55 0
Dec 30 2024 557.55 -1.60 -0.29% 557.55 557.55 557.55 0
Dec 27 2024 559.15 4.35 0.78% 559.15 559.15 559.15 0
Dec 24 2024 554.80 0.00 0.00% 554.80 554.80 554.80 0
Dec 23 2024 554.80 -0.30 -0.05% 554.80 554.80 554.80 0
Dec 20 2024 555.10 1.05 0.19% 555.10 555.10 555.10 0
Dec 19 2024 554.05 -5.75 -1.03% 554.00 554.25 553.10 2,000
Dec 18 2024 559.80 1.50 0.27% 559.80 559.80 559.80 0
Dec 17 2024 558.30 -4.60 -0.82% 558.30 558.30 558.30 0
Dec 16 2024 562.90 -3.25 -0.57% 562.90 562.90 562.90 0
Dec 13 2024 566.15 0.85 0.15% 566.15 566.15 566.15 0
Dec 12 2024 565.30 2.00 0.36% 566.00 566.50 564.55 1,724
Dec 11 2024 563.30 1.00 0.18% 563.30 563.30 563.30 0
Dec 10 2024 562.30 -2.40 -0.43% 562.30 562.30 562.30 0
Dec 09 2024 564.70 -3.20 -0.56% 564.70 564.70 564.70 1,724
Dec 06 2024 567.90 -1.50 -0.26% 568.40 569.05 567.05 6,944
Dec 05 2024 569.40 3.45 0.61% 568.90 575.25 565.80 679
Dec 04 2024 565.95 -4.75 -0.83% 565.95 565.95 565.95 0
Dec 03 2024 570.70 -0.30 -0.05% 572.50 579.05 569.20 5,301
Dec 02 2024 571.00 -0.10 -0.02% 573.20 579.30 564.75 7,039
Nov 29 2024 571.10 0.70 0.12% 571.60 571.60 570.75 46
Nov 28 2024 570.40 0.90 0.16% 571.10 571.20 569.75 282
Nov 27 2024 569.50 -1.70 -0.30% 570.90 571.70 568.70 543
Nov 26 2024 571.20 -0.55 -0.10% 570.60 576.90 562.50 2,615
Nov 25 2024 571.75 1.70 0.30% 573.40 573.55 571.75 1,476