Spdr $wrld Fin Historical Data - WFIN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Fin (WFIN)
Spdr $wrld Fin (WFIN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736962200	74.3	1.74	2.41	73.59	74.685	73.025	755
1736875800	72.555	0.86	1.20	72.82	72.85	72.505	2018
1736789400	71.695	-0.11	-0.15	71.98	71.98	71.225	543
1736530200	71.8	-1.45	-1.97	73.25	73.25	71.765	852
1736443800	73.245	-0.01	-0.01	73.58	73.58	73.045	709
1736357400	73.255	-0.54	-0.73	73.88	73.88	72.89	1448
1736271000	73.795	-0.33	-0.45	73.92	74.18	73.16	379
1736184600	74.125	1.13	1.54	74.17	74.23	73.515	387
1735925400	73	0.15	0.21	73.14	73.335	72.67	27
1735839000	72.85	-0.3	-0.41	72.99	73.42	72.775	928
1735666200	73.15	0.34	0.46	73.15	73.15	73.15	177
1735579800	72.815	-0.64	-0.86	73.25	73.5	72.365	2058
1735320600	73.45	0.39	0.54	73.03	74.085	73.03	1839
1735061400	73.055	0.56	0.77	73.55	73.55	72.81	346
1734975000	72.495	-0.4	-0.55	72.82	73.01	72.18	476
1734715800	72.895	0.38	0.53	72.47	72.93	71.415	3454
1734629400	72.51	-1.91	-2.57	72.6	73.16	72.395	6266
1734543000	74.42	0.14	0.19	74.2	74.58	74.135	897
1734456600	74.28	-0.58	-0.77	74.36	74.765	74.055	2401
1734370200	74.86	-0.07	-0.09	74.78	75.035	74.715	414
1734111000	74.93	-0.33	-0.44	75.25	75.46	74.75	224
1734024600	75.26	-0.06	-0.08	75.4	75.455	75.045	2717
1733938200	75.32	0	0.00	75.22	75.545	75.03	2127
1733851800	75.32	-0.71	-0.93	75.32	75.32	75.185	1173
1733765400	76.03	-0.05	-0.06	76.26	76.595	75.66	5299
1733506200	76.075	-0.29	-0.38	75.93	76.39	75.87	512
1733419800	76.365	0.59	0.79	76.4	76.42	75.775	2576
1733333400	75.77	-0.18	-0.24	75.81	75.895	75.505	1674
1733247000	75.95	-0.1	-0.12	76.49	76.54	75.87	2814
1733160600	76.045	-0.48	-0.62	76	76.07	75.795	820
1732901400	76.52	0.14	0.18	76.55	76.63	76.2	1577
1732815000	76.38	0.19	0.24	76.35	76.39	76.25	1178
1732728600	76.195	0.45	0.60	75.91	76.325	75.775	2450
1732642200	75.74	-0.08	-0.11	75.54	75.74	75.47	77
1732555800	75.82	0.48	0.64	75.91	76.18	75.675	1380
1732296600	75.335	0.26	0.35	75.03	75.415	74.49	710
1732210200	75.075	0.92	1.25	74.67	75.125	74.01	1604
1732123800	74.15	-0.56	-0.75	74.84	74.855	73.93	5181
1732037400	74.71	-0.05	-0.07	75.21	75.21	73.84	1464
1731951000	74.76	0.37	0.49	74.44	74.795	74.145	225
1731691800	74.395	0.02	0.02	74.18	74.58	73.75	1645
1731605400	74.38	-0.04	-0.05	74.55	74.555	74.25	4148
1731519000	74.42	0.16	0.22	73.76	74.525	73.76	2201
1731432600	74.26	-0.76	-1.01	74.49	74.7	74.14	14738
1731346200	75.02	1.13	1.54	74.45	75.165	74.375	1200
1731087000	73.885	-0.12	-0.16	74	74.07	73.545	3099
1731000600	74	0.33	0.45	74.39	74.75	73.945	1393
1730914200	73.67	2.33	3.27	73.85	74.125	73.095	251274
1730827800	71.34	0.53	0.75	70.82	71.485	70.8	441
1730741400	70.81	-0.34	-0.47	70.84	71.24	70.795	15383
1730482200	71.145	0.25	0.35	70.81	71.405	70.515	217
1730395800	70.895	-0.75	-1.04	70.895	70.895	70.895	0
1730309400	71.64	0.13	0.17	71.07	72.19	71.07	442
1730223000	71.515	-0.11	-0.15	71.72	71.98	71.385	3703
1730136600	71.62	0.5	0.70	71.15	71.715	71.04	110
1729873800	71.125	-0.27	-0.38	71.64	71.88	71.105	3011
1729787400	71.395	0.09	0.13	71.78	71.78	71.33	13861
1729701000	71.305	-0.38	-0.52	71.38	71.455	71.215	14777
1729614600	71.68	-0.08	-0.10	71.8	71.8	71.165	8706
1729528200	71.755	-0.66	-0.91	71.84	72.535	71.725	2805
1729269000	72.415	-0.05	-0.06	72.4	72.605	72.195	5759
1729182600	72.46	0.61	0.85	72.38	72.595	71.85	829
1729096200	71.85	0	0.00	71.38	72.005	71.29	3717

Is Eur Mc Eur D

Ci Gold Corporate Class ...

Resource Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions