Wallgate Historical Data - WGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1734975000	0.625	0.625	0.625	0.625
1734715800	0.625	0.625	0.625	0.625
1734629400	0.625	0.625	0.625	0.625
1734543000	0.625	0.625	0.625	0.625
1734456600	0.625	0.625	0.625	0.625
1734370200	0.625	0.625	0.625	0.625
1734111000	0.625	0.625	0.625	0.625
1734024600	0.625	0.625	0.625	0.625
1733938200	0.625	0.625	0.625	0.625
1733851800	0.625	0.625	0.625	0.625
1733765400	0.625	0.625	0.625	0.625
1733506200	0.625	0.625	0.625	0.625
1733419800	0.625	0.625	0.625	0.625
1733333400	0.625	0.625	0.625	0.625
1733247000	0.625	0.625	0.625	0.625
1733160600	0.625	0.625	0.625	0.625
1732901400	0.625	0.625	0.625	0.625
1732815000	0.625	0.625	0.625	0.625
1732728600	0.625	0.625	0.625	0.625
1732642200	0.625	0.625	0.625	0.625
1732555800	0.625	0.625	0.625	0.625
1732296600	0.625	0.625	0.625	0.625
1732210200	0.625	0.625	0.625	0.625
1732123800	0.625	0.625	0.625	0.625
1732037400	0.625	0.625	0.625	0.625
1731951000	0.625	0.625	0.625	0.625
1731691800	0.625	0.625	0.625	0.625
1731605400	0.625	0.625	0.625	0.625
1731519000	0.625	0.625	0.625	0.625
1731432600	0.625	0.625	0.625	0.625
1731346200	0.625	0.625	0.625	0.625
1731087000	0.625	0.625	0.625	0.625
1731000600	0.625	0.625	0.625	0.625
1730914200	0.625	0.625	0.625	0.625
1730827800	0.625	0.625	0.625	0.625
1730741400	0.625	0.625	0.625	0.625
1730482200	0.625	0.625	0.625	0.625
1730395800	0.625	0.625	0.625	0.625
1730309400	0.625	0.625	0.625	0.625
1730223000	0.625	0.625	0.625	0.625
1730136600	0.625	0.625	0.625	0.625
1729873800	0.625	0.625	0.625	0.625
1729787400	0.625	0.625	0.625	0.625
1729701000	0.625	0.625	0.625	0.625
1729614600	0.625	0.625	0.625	0.625
1729528200	0.625	0.625	0.625	0.625
1729269000	0.625	0.625	0.625	0.625
1729182600	0.625	0.625	0.625	0.625
1729096200	0.625	0.625	0.625	0.625
1729009800	0.625	0.625	0.625	0.625
1728923400	0.625	0.625	0.625	0.625
1728664200	0.625	0.625	0.625	0.625
1728577800	0.625	0.625	0.625	0.625
1728491400	0.625	0.625	0.625	0.625
1728405000	0.625	0.625	0.625	0.625
1728318600	0.625	0.625	0.625	0.625
1728059400	0.625	0.625	0.625	0.625
1727973000	0.625	0.625	0.625	0.625
1727886600	0.625	0.625	0.625	0.625
1727800200	0.625	0.625	0.625	0.625
1727713800	0.625	0.625	0.625	0.625
1727454600	0.625	0.625	0.625	0.625
1727368200	0.625	0.625	0.625	0.625
1727281800	0.625	0.625	0.625	0.625
1727195400	0.625	0.625	0.625	0.625

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wallgate (WGT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wallgate (WGT) Historical

Wallgate (WGT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE