ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.1093
0.024
(0.59%)
Closed November 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.1093
Bid
4.107
Ask
4.1155
Volume
3,642
4.082 Day's Range 4.1143
0.00 52 Week Range 0.00
Previous Close
4.0853
Open
4.1135
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 14,958
VWAP
4.1071

WHCA Latest News

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 25 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.083996...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 22 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.035177...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 21 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 3.994421...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 20 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 3.965049...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 19 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 3.986178...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 18 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.000457...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 15 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.063626...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 14 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.115995...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 13 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.122348...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 12 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.161604...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
$ 0.1337
(-0.07%)
143.5M

Discussion

View Full Feed
ducci1 ducci1 10 minutes ago
Pivot Calcs: SPX Pivot--5990----R1--6017----R2--6047----S1--5960----S2--5933-----SPY Pivot--597----R1--599----R2--602----S1--594----S2--592-----VIX Pivot--14.96 !!LOL!!
VIX
littlejohn littlejohn 11 minutes ago
NVDA started delivery of new Blackwell chips

in November to customers...

SMCI has been going up since that

announcement at NVDA CC...

The press pre-billed it as needing liquid

cooling before that news...

NVDA SMCI
blownaccount9 blownaccount9 12 minutes ago
Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027.
FNMA
Horseb4CarT Horseb4CarT 15 minutes ago
Objection sustained!

Please have the record show that the MMs are clearly POSs (imo)
NWBO
littlejohn littlejohn 16 minutes ago
SMCI started shipping 100,000 GPUs, Ai chips, quarterly

in 1st quarter, 2025 ,quarter ended 09/30/2024...

https://finance.yahoo.com/news/supermicro-solidifies-position-leader-complete-130500573.html



so we watch...LJ
SMCI
reaper247 reaper247 17 minutes ago
Just checking in on QMCI. GLTA. EOM.
QMCI
sluggercjb sluggercjb 17 minutes ago
lol I know I’m sure you have a nice stash of shares tucked away
VDRM
reaper247 reaper247 18 minutes ago
Just checking in on GWTR. GLTA. EOM.
GWTR
Ricco79 Ricco79 18 minutes ago
It would be illogical for Trump to wait. If he wants to use the funds from the release in a way that voters can tangibly feel, it won’t benefit him much if they release them iin 2027 or 2028.
FNMA
reaper247 reaper247 18 minutes ago
Just checking in on GVSI. GLTA. EOM.
GVSI
reaper247 reaper247 19 minutes ago
Not looking great for SFLM. EOM.
SFLM
ORCA ORCA 21 minutes ago
I WANT CHEAP SHARES BRO,DIRT CHEAP.
VDRM
Zorax Zorax 21 minutes ago
Global Nicotine Replacement Therapy Market – Industry Trends and Forecast to 2029
Pharmaceutical Upcoming Report May 2022

Global Nicotine Replacement Therapy Market, By Product Type (Patches, Gums, Logenzes, Inhalers, Nasal Spray, Sublingual Tablets) Again, this has nothing to
CVSI
Viking61 Viking61 22 minutes ago
Things are falling into place. Trump’s win, Ackman and Paulson’s friend and respected colleague Bessent is now head of Treasury. Elon begins the DOGE department, Ackman agrees to consult DOGE.
The Twins have retained over $150 billion in net worth. Bessent and the new FHFA head can lessen
FNMA
The ELTP King The ELTP King 24 minutes ago
********** NEW! **********

Elite's Vyvanse labels were JUST uploaded to the OFFICIAL website TODAY.

Elite is NOT playing around with the launch which WILL take place THIS year.

HERE are ALL 7 of the Vyvanse labels:

https://dailymed.nlm.nih
ELTP
sluggercjb sluggercjb 27 minutes ago
Grow a set of balls and hit the ask you can buy all ya want 🙂
VDRM
abazaba375 abazaba375 28 minutes ago
SFIO people get all spooked out cause two red days after a 400 % move lmao next leg will be double as juicy mark this post a certain MM was no where to be seen but on the bid covering OTCN there gonna get squeezed watch INTL we have institutional buying here yacht squeeze 
SFIO
rbtree rbtree 29 minutes ago
No schite. "significant FTD's" bwahaaaaaaaaa
AABB
rbtree rbtree 30 minutes ago
You are one deluded MF'er.... This scam is done. You made money early on... on a blatant lie-filled pump and dump. Get into real companies. This scam is not one. Far from it.
AABB
rbtree rbtree 33 minutes ago
New to this stock. Saw it in the news. Is that why it popped today? Mkt cap is mighty low. Why?
SRFM
rooster rooster 33 minutes ago
He hasn’t committed a single crime that’s why they’re all being dropped
nwtf nwtf 34 minutes ago
blah blah blah blah
ERHE
lettruthringout lettruthringout 34 minutes ago
SoundThinking inks contract with Ft. Lauderdale

The Commission approved a three-year agreement with SoundThinking, Inc. (formerly ShotSpotter, Inc.) to continue and expand the City’s gunshot detection, location, and forensic analysis service. The contract totals $1,453,350 for the ini
SSTI
carlson carlson 36 minutes ago
NBRI:The FUTURE is sooo BRIGHT you have to wear WELDING GOGGLES!!!!!!!!!
NBRI

Your Recent History

Delayed Upgrade Clock