Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.1 | 3.1 | 3.1 | 3213 | 3.1 | DE |
| 4 | 0 | 0 | 3.1 | 3.1 | 3.1 | 9428 | 3.1 | DE |
| 12 | -0.35 | -10.1449275362 | 3.45 | 3.45 | 3.1 | 9159 | 3.16479234 | DE |
| 26 | -0.9 | -22.5 | 4 | 4 | 2.5 | 637101 | 3.14859016 | DE |
| 52 | -1.4 | -31.1111111111 | 4.5 | 5.75 | 2.5 | 338652 | 3.19157307 | DE |
| 156 | -48.4 | -93.9805825243 | 51.5 | 51.5 | 2.5 | 175296 | 10.15322963 | DE |
| 260 | -45.4 | -93.6082474227 | 48.5 | 59 | 2.5 | 117738 | 14.46489327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732815000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 13417 |
| 1732728600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732642200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732555800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2650 |
| 1732296600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732210200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 6500 |
| 1732123800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 363 |
| 1732037400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 10000 |
| 1731951000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731691800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731605400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731519000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2896 |
| 1731432600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731346200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2067 |
| 1731087000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731000600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730914200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730827800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730741400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 160097 |
| 1730482200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730395800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 7977 |
| 1730309400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730223000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730136600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729873800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729787400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729701000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 55000 |
| 1729614600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2924 |
| 1729528200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729269000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 3000 |
| 1729182600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729096200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 35161 |
| 1729009800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 3 |
| 1728923400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 25000 |
| 1728664200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 25000 |
| 1728577800 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 50000 |
| 1728491400 | 3.25 | -0.1 | -2.99 | 3.25 | 3.35 | 3.25 | 50000 |
| 1728405000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728318600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728059400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1727973000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1727886600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2255 |
| 1727800200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1727713800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 4 |
| 1727454600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1727368200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1727281800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1727195400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1727109000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2 |
| 1726849800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726763400 | 3.35 | 0 | 0.00 | 3.25 | 3.35 | 3.25 | 0 |
| 1726677000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 11064 |
| 1726590600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 11000 |
| 1726504200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 11000 |
| 1726245000 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.35 | 77000 |
| 1726158600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 955 |
| 1726072200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3 |
| 1725985800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2500 |
| 1725899400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1725640200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1725553800 | 3.45 | 0 | 0.00 | 3.4 | 3.5 | 3.4 | 0 |
| 1725467400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 510025 |
| 1725381000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1725294600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
