ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,027.20
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. W.h. Ireland Group Plc (WHI) Quote

W.h. Ireland Group Plc

W.h. Ireland Group Plc (WHI)

Whitefield Income Ltd
2.75
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.75
Bid
2.50
Ask
3.00
Volume
0.00
2.75 Day's Range 2.75
2.50 52 Week Range 5.50
Market Cap
6.49M
Previous Close
2.75
Open
2.75
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
40,552
Shares Outstanding
235,986,000
Dividend Yield
-
PE Ratio
-1.09
Earnings Per Share (EPS)
-0.03
Revenue
21.04M
Net Profit
-5.94M

About W.h. Ireland Group Plc

Sector
Finance Services
Industry
Finance Diversified
Website
www.whirelandplc.com
Headquarters
London, Gbr
Founded
1999
W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 2.75p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.50p to 5.50p.

W.h. Ireland currently has 235,986,000 shares outstanding. The market capitalization of W.h. Ireland is £6.49 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -1.09.

Ask ADVFN Intelligence (AI)

WHI Latest News

More News

IN BRIEF: WH Ireland interim loss narrows amid lower costs

PLC - London-based wealth-management firm - On December 13, reports that pretax loss in the six months to September 30 ...

January 03 2025
Alliance News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 17 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

December 17 2024
RNS Regulatory News

W.H. Ireland Group PLC Interim Results

W.H. Ireland Group PLC 13 December 2024   13 December 2024 WH Ireland Group plc ("WH Ireland" or the "Company")   Interim Results for the Six Months ended 30 September 2024   Financial...

December 13 2024
RNS Regulatory News

W.H. Ireland Group PLC Change of Nominated Adviser and Broker

W.H. Ireland Group PLC 17 October 2024   17 October 2024   WH Ireland Group Plc   ("WH Ireland")   Change of Nominated Adviser and Broker   WH Ireland, the wealth management group, is pleased...

October 17 2024
RNS Regulatory News

W.H. Ireland Group PLC Nominated Adviser Status

W.H. Ireland Group PLC 14 October 2024   14 October 2024   WH Ireland Group Plc   ("WH Ireland" or the "Company")   Nominated Adviser Status   WH Ireland confirms that further to its...

October 14 2024
RNS Regulatory News

W.H. Ireland Group PLC Result of AGM

W.H. Ireland Group PLC 30 September 2024   30 September 2024 WH Ireland Group Plc ("WH Ireland" or the "Company") Result of AGM WH Ireland announces that at its Annual General Meeting held...

September 30 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 10 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

September 10 2024
RNS Regulatory News

W.H. Ireland Group PLC Notice of AGM and Publication of Annual Report

W.H. Ireland Group PLC 30 August 2024   30 August 2024 WH Ireland Group Plc ("WH Ireland" or the "Company" and with its subsidiaries the "Group") Notice of AGM and Publication of Annual Report...

August 30 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 22 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 22 2024
RNS Regulatory News

WH Ireland aims to grow wealth management after capital markets sale

WH Ireland Group PLC on Monday reported a wider loss in its recent financial year, partly reflecting the costs of its ...

August 12 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.752.752.75100002.75DE
4-0.35-11.29032258063.13.12.751175372.85783417DE
12-0.35-11.29032258063.13.12.75405522.8942692DE
26-0.4-12.69841269843.153.52.51364913.199663DE
52-2.75-505.55.52.53390703.17022052DE
156-45.75-94.329896907248.548.52.517756910.01698455DE
260-46.25-94.38775510249592.511912214.25752785DE

WHI - Frequently Asked Questions (FAQ)

What is the current W.h. Ireland share price?
The current share price of W.h. Ireland is 2.75p
How many W.h. Ireland shares are in issue?
W.h. Ireland has 235,986,000 shares in issue
What is the market cap of W.h. Ireland?
The market capitalisation of W.h. Ireland is GBP 6.49M
What is the 1 year trading range for W.h. Ireland share price?
W.h. Ireland has traded in the range of 2.50p to 5.50p during the past year
What is the PE ratio of W.h. Ireland?
The price to earnings ratio of W.h. Ireland is -1.09
What is the cash to sales ratio of W.h. Ireland?
The cash to sales ratio of W.h. Ireland is 0.31
What is the reporting currency for W.h. Ireland?
W.h. Ireland reports financial results in GBP
What is the latest annual turnover for W.h. Ireland?
The latest annual turnover of W.h. Ireland is GBP 21.04M
What is the latest annual profit for W.h. Ireland?
The latest annual profit of W.h. Ireland is GBP -5.94M
What is the registered address of W.h. Ireland?
The registered address for W.h. Ireland is 24 MARTIN LANE, LONDON, EC4R 0DR
What is the W.h. Ireland website address?
The website address for W.h. Ireland is www.whirelandplc.com
Which industry sector does W.h. Ireland operate in?
W.h. Ireland operates in the FINANCE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
zab zab 4 minutes ago
I always thought that a President was elected to work for all of the people of America . Trump supporters claimed that President Biden ignored them, and they were upset with him. Guess what,  1/2 of America will point out that orange shittypants trump will get that same treatment in a few weeks. 
Monksdream Monksdream 4 minutes ago
DHAI

https://investorshub.advfn.com/uimage/uploads/2025/1/5/jwogbIMG_4486.gif

K
DHAI
tdbowieknife tdbowieknife 5 minutes ago
The news is not out... And nothing is posted on Sedar. The news release comes first, followed by posting the disclosure and news release on Sedar.

That didn't happen. And then they saw all that volume and the regulators halted it.


..


.
TWOH
freecs freecs 6 minutes ago
Shh Miro-bot, scam is done.
HIRU
dennisdave dennisdave 7 minutes ago
If the share price gets to $3 or $5, the dilution to receive $50m is quite minimal. If ifs and buts were coconuts, we'd all have lots of piña colada If the stock price gets to a $ 100 THEN the dilution is even more minimal did I calculate that correctly? Its a nonsensical argument senti seriously.
NWBO
Rocky3 Rocky3 7 minutes ago
It depends if Crown is pledging more assets to secure the loans, if Crown just use RVNCs assets as collateral, I don’t think they would get better term vs standalone RVNC.

SInce Crown is a guarantor on all the debt, it is unlikely standalone RVNC could get the same terms. It is unlik
RVNC
tm3141 tm3141 8 minutes ago
what's the possibility of gov reducing that 79.9% to say 50.1%?
FNMA
Slojab Slojab 9 minutes ago
No problem at all. Done.
TWOH
m0n m0n 9 minutes ago
Everyone knows why and everything has been submitted hence why CIRO halted for "news pendin"

$TWOH
TWOH
nagoya1 nagoya1 9 minutes ago
Do you think Scott will screw over Bill, come on. They're on the same page. Bill didn't hold for 10 years for nothing.
Bill has literally tuck out his financial neck out there with the Jan 16th announcement.

There is no way Scott will double track and screw him over being a DJ
DJT
blackhawks blackhawks 10 minutes ago
On the other hand he DOES overdose on stupid.
Slojab Slojab 10 minutes ago
On December 30, 2024, Two Hands Corporation (the “Company”) issued a total of 3,000,000,000 shares of its common stock to Emil Assentato in connection with the conversion of $300,000 in outstanding notes. The shares of common stock were issued at a conversion price of $0.0001 per share, consistent w
NUKK
Boilingman Boilingman 11 minutes ago
So...with all this talk of LQMT being a scam...lay it out for me. How is it a scam?

They have patents for machinery, BMG formulas et al. There are manufacturing plants in China and smaller scale operations in the US (Amorpology). They're paying a CEO 250K a year. Lugee Li paid 16 cent
LQMT
yadotn yadotn 12 minutes ago
MRNJ>October, 2022>preparing>informing>826 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
moviesam moviesam 13 minutes ago
Myflix - DEAD (announced 2012)
Wildfire - DEAD (production started August 2019)
Belle Starr - DEAD (announced 2013) -
Audit - DEAD (announced 2010)
Fred - DEAD
HHSE - DEAD
HHSE
XMaster2023 XMaster2023 13 minutes ago
Just about all hospitals have clean rooms for Chemo Compounding that hopefully one day will be used for mixing other therapies without Chemo!
Personally, I don’t see the clean rooms in hospitals being used for making the vaccine for many years if ever, due to quality concerns. I see the vacc
NWBO
EternalPatience EternalPatience 14 minutes ago
Replace godn with Scott

Google voice 
FNMA
xodcode xodcode 14 minutes ago
Could it be that the 74 patients, although a smaller subgroup, achieved the p2a-like minimal disease progression in 4 years?

Exceedingly doubtful that the AVXL team would not be presenting solid data at the JPM Healthcare Conference, especially after having their extensive submission
AVXL JPM
Clark6290 Clark6290 16 minutes ago
More realistic than the wannabe Freakin Legends posting tall tales of grandeur
FNMA
warfaretrader warfaretrader 17 minutes ago
WOW, Dilution in the OTC... What a novel idea. I mean come on, thats what makes this market! The key is to sell on them before they sell on you. GL
NBRI
mascale mascale 17 minutes ago
The liklihood of a Qatar-based "Competent Person," for JORC reporting is high--nearly 38,000 sector employees. Then there is google global: "Yes, according to publicly available information, Hiru Corporation (HIRU) is considered JORC compliant, with their key project, the Balfour Project, having a
HIRU
WeTheMarket WeTheMarket 17 minutes ago
UK, thank you for the insightful feedback. Can you please clarify what you mean by "So may pick up some leaps." Are these options? If so can you explain in lame terms, as I don't use options, so I'm not familiar with the terms.
PLUG

Your Recent History

LSE
WHI
W.h. Ireland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads