BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.00%
Dow Jones
44,910.65
0.42%
Brent Oil
72.41
0.46%
Bitcoin
95,001.19
-2.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. W.h. Ireland Group Plc (WHI) Quote

W.h. Ireland Group Plc

W.h. Ireland Group Plc (WHI)

LSE
3.10
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.10
Bid
3.00
Ask
3.20
Volume
0.00
3.10 Day's Range 3.10
2.50 52 Week Range 5.75
Market Cap
7.316M
Previous Close
3.10
Open
3.10
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
9,159
Shares Outstanding
235,986,000
Dividend Yield
-
PE Ratio
-1.23
Earnings Per Share (EPS)
-0.03
Revenue
21.04M
Net Profit
-5.94M

About W.h. Ireland Group Plc

Sector
Finance Services
Industry
Finance Diversified
Website
www.whirelandplc.com
Headquarters
London, Gbr
Founded
1999
W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 3.10p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.50p to 5.75p.

W.h. Ireland currently has 235,986,000 shares outstanding. The market capitalization of W.h. Ireland is £7.32 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -1.23.

Ask ADVFN Intelligence (AI)

WHI Latest News

More News

W.H. Ireland Group PLC Change of Nominated Adviser and Broker

W.H. Ireland Group PLC 17 October 2024   17 October 2024   WH Ireland Group Plc   ("WH Ireland")   Change of Nominated Adviser and Broker   WH Ireland, the wealth management group, is pleased...

October 17 2024
RNS Regulatory News

W.H. Ireland Group PLC Nominated Adviser Status

W.H. Ireland Group PLC 14 October 2024   14 October 2024   WH Ireland Group Plc   ("WH Ireland" or the "Company")   Nominated Adviser Status   WH Ireland confirms that further to its...

October 14 2024
RNS Regulatory News

W.H. Ireland Group PLC Result of AGM

W.H. Ireland Group PLC 30 September 2024   30 September 2024 WH Ireland Group Plc ("WH Ireland" or the "Company") Result of AGM WH Ireland announces that at its Annual General Meeting held...

September 30 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 10 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

September 10 2024
RNS Regulatory News

W.H. Ireland Group PLC Notice of AGM and Publication of Annual Report

W.H. Ireland Group PLC 30 August 2024   30 August 2024 WH Ireland Group Plc ("WH Ireland" or the "Company" and with its subsidiaries the "Group") Notice of AGM and Publication of Annual Report...

August 30 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 22 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 22 2024
RNS Regulatory News

WH Ireland aims to grow wealth management after capital markets sale

WH Ireland Group PLC on Monday reported a wider loss in its recent financial year, partly reflecting the costs of its ...

August 12 2024
Alliance News

W.H. Ireland Group PLC Final Results

W.H. Ireland Group PLC 12 August 2024   12 August 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the...

August 12 2024
RNS Regulatory News

IN BRIEF: WH Ireland completes sales of capital markets arm to Zeus

PLC - London-based wealth management - Completes sale of its Capital Markets division to Zeus Capital Ltd. Discussions ...

July 15 2024
Alliance News

W.H. Ireland Group PLC Completion of Sale of the Capital Markets Division

W.H. Ireland Group PLC 15 July 2024   This announcement contains certain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK...

July 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.13.13.132133.1DE
4003.13.13.194283.1DE
12-0.35-10.14492753623.453.453.191593.16479234DE
26-0.9-22.5442.56371013.14859016DE
52-1.4-31.11111111114.55.752.53386523.19157307DE
156-48.4-93.980582524351.551.52.517529610.15322963DE
260-45.4-93.608247422748.5592.511773814.46489327DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
CMETCapital Metals Plc
2.20p
(37.50%)
1.5M
CNRCondor Gold Plc
32.50p
(35.42%)
977.76k
FARFerro-alloy Resources Limited
6.30p
(23.53%)
1.59M
OMIOrosur Mining Inc
5.75p
(22.34%)
2.2M
GRLGoldstone Resources Limited
0.80p
(-49.21%)
2.59M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
32.09M
SLFRSlf Realisation Fund Limited
1.00p
(-20.63%)
18.84k
NFXNuformix Plc
0.05p
(-14.53%)
932.29k
VRCIVerici Dx Plc
2.75p
(-12.00%)
28.65k
ORCPOracle Power Plc
0.0345p
(7.81%)
256.02M
PREMPremier African Minerals Limited
0.0565p
(3.67%)
168.78M
TRPTower Resources Plc
0.032p
(3.23%)
62.67M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
60.11M
INSPInspirit Energy Holdings Plc
0.0028p
(-3.45%)
59.35M

Discussion

View Full Feed
JD400 JD400 19 minutes ago
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
LVerstee LVerstee 20 minutes ago
You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo
ITUP
JD400 JD400 20 minutes ago
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
JD400 JD400 23 minutes ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
JD400 JD400 27 minutes ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
MysticExplorer60 MysticExplorer60 30 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/
MusicExec MusicExec 33 minutes ago
In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a
SONG
boogeyman6757565 boogeyman6757565 40 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US
DocLee DocLee 40 minutes ago
We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..
NWBO
JD400 JD400 44 minutes ago
6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters
Tesla Trillionaire Tesla Trillionaire 44 minutes ago
$354 in overnight trading!!!
TSLA
DocLee DocLee 50 minutes ago
Space-farm - Pseudotechnical babble with nothing to substantiate it.
NWBO
knrorrel knrorrel 58 minutes ago
Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships
QSI
knrorrel knrorrel 1 hour ago
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 1 hour ago
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 1 hour ago
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 1 hour ago
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 1 hour ago
Just trying to get to the end man.
Viking61 Viking61 1 hour ago
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 1 hour ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 1 hour ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 1 hour ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 1 hour ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 1 hour ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 1 hour ago
was hoping for a Ravens win
IGPK

Your Recent History

LSE
WHI
W.h. Ireland
ASX
AN3HBB
Australia And New Zealan...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76