ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,633.09
0.13%
US Tech 100
18,993.20
0.34%
Dow Jones
41,622.08
0.55%
Brent Oil
72.31
-0.42%
Bitcoin
58,757.02
0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. W.h. Ireland Group Plc (WHI) Quote

W.h. Ireland Group Plc

W.h. Ireland Group Plc (WHI)

LSE
3.35
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.35
Bid
3.20
Ask
3.50
Volume
11,000
3.35 Day's Range 3.35
2.50 52 Week Range 7.00
Market Cap
7.906M
Previous Close
3.35
Open
3.35
Last Trade
11000
@
3.2
(O)
Last Trade Time
03:33:18
Financial Volume
-
VWAP
-
Average Volume (3m)
2,809,679
Shares Outstanding
235,986,000
Dividend Yield
-
PE Ratio
-1.33
Earnings Per Share (EPS)
-0.03
Revenue
21.04M
Net Profit
-5.94M

About W.h. Ireland Group Plc

Sector
Finance Services
Industry
Finance Diversified
Website
www.whirelandplc.com
Headquarters
London, Gbr
Founded
1999
W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 3.35p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.50p to 7.00p.

W.h. Ireland currently has 235,986,000 shares outstanding. The market capitalization of W.h. Ireland is £7.91 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -1.33.

Ask ADVFN Intelligence (AI)

WHI Latest News

More News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 10 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

September 10 2024
RNS Regulatory News

W.H. Ireland Group PLC Notice of AGM and Publication of Annual Report

W.H. Ireland Group PLC 30 August 2024   30 August 2024 WH Ireland Group Plc ("WH Ireland" or the "Company" and with its subsidiaries the "Group") Notice of AGM and Publication of Annual Report...

August 30 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 22 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 22 2024
RNS Regulatory News

WH Ireland aims to grow wealth management after capital markets sale

WH Ireland Group PLC on Monday reported a wider loss in its recent financial year, partly reflecting the costs of its ...

August 12 2024
Alliance News

W.H. Ireland Group PLC Final Results

W.H. Ireland Group PLC 12 August 2024   12 August 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the...

August 12 2024
RNS Regulatory News

IN BRIEF: WH Ireland completes sales of capital markets arm to Zeus

PLC - London-based wealth management - Completes sale of its Capital Markets division to Zeus Capital Ltd. Discussions ...

July 15 2024
Alliance News

W.H. Ireland Group PLC Completion of Sale of the Capital Markets Division

W.H. Ireland Group PLC 15 July 2024   This announcement contains certain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK...

July 15 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 27 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 27 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 27 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 27 2024
RNS Regulatory News

W.H. Ireland Group PLC Confirmation of Chair Appointment

W.H. Ireland Group PLC 26 June 2024       WH Ireland Group Plc   ("WH Ireland" or the "Company")   Confirmation of Chair Appointment   Further to the announcement of 16 November 2023 in which...

June 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.898550724643.453.453.35182923.35378097DE
40.13.076923076923.253.453.251689343.44479087DE
120.258.064516129033.13.452.528096793.14820371DE
26-0.9-21.17647058824.254.252.515479823.15613867DE
52-3.65-52.1428571429772.58065043.20115DE
156-51.15-93.853211009254.554.52.537435910.28115667DE
260-46.65-93.35058.52.523472714.66302598DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDZMediazest Plc
0.09p
(20.00%)
14.91M
SYMESupply@me Capital Plc
0.009p
(13.92%)
85.31M
KNBKanabo Group Plc
1.30p
(13.04%)
4.86k
ALNAAlina Holdings Plc
9.00p
(12.50%)
359
CHARChariot Limited
1.452p
(11.69%)
38.46M
JADEJade Road Investments Limited
0.65p
(-27.78%)
250.93k
MIIMilton Capital Plc
0.55p
(-21.43%)
450k
ESNTEssentra Plc
134.40p
(-19.62%)
2.43M
CRUCoral Products Plc
9.25p
(-17.78%)
270.25k
BLVNBowleven Plc
0.15p
(-14.29%)
25k
ECHOEcho Energy Plc
0.0028p
(7.69%)
361.67M
MSMNMosman Oil And Gas Limited
0.0355p
(2.90%)
332.09M
HE1Helium One Global Ltd
1.01p
(-4.72%)
251.34M
SYMESupply@me Capital Plc
0.009p
(13.92%)
85.31M
PREMPremier African Minerals Limited
0.0515p
(0.00%)
74.34M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Oh wow. Nils is a genius. I am also a genius. Together Nils and I are two geniuses. We together are an amazing bunch and informidable group not to be taken lightly. We possess incredible talent abilities knowledge thought provoking principles and skills and passion and professionalism and profe
BMXI
Catmandoo Catmandoo 8 minutes ago
Damn, up 50% , what's going on, seems after Ceo spoke and RadCam introduced it started running, some investors liking their AI technology. Today will be interesting..
AITX
Bull_Dolphin Bull_Dolphin 12 minutes ago
Lest we forget where this came from:

https://x.com/DavidSacks/status/1835741874935799939
dirkv dirkv 19 minutes ago
TAOP: 0.579 + 9.56%

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new m
dirkv dirkv 19 minutes ago
TAOP: 0.579 + 9.56%

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new m
Bull_Dolphin Bull_Dolphin 23 minutes ago
JD demonstrates the brilliance of Trump selecting him as a running mate:

https://x.com/JDVance/status/1835823158957391923
Bull_Dolphin Bull_Dolphin 29 minutes ago
Come to University of Chicago and get mugged (expand it to read some frank free speech):

https://x.com/realdschmidt/status/1835804388687852030
CanItBThisEZ2Make CanItBThisEZ2Make 34 minutes ago
BEST SELLERS RANK (BSR) IS 511 43 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
TheWhigs TheWhigs 39 minutes ago
Actually, I've been avoiding pink sheets lately. I'd be more than happy to share any pink sheet stock(s) if I came across one which I liked.

There are others, including myself who believe THIS particular stock is basically a scam and want potential investors to at the very least do s
PSRU
Bull_Dolphin Bull_Dolphin 41 minutes ago
Shameful FBI:

https://x.com/jeremykauffman/status/1835782658091102608
TheWhigs TheWhigs 41 minutes ago
Nothing on their website has been updated in a while. Their so-called "PR's" haven't amounted to anything - in years. Everything is done in secrecy (such as one you mentioned regarding the selling of part of the ride sharing app to a publicly traded company, etc.).

I don't trust Xavie
PSRU
misterfishman misterfishman 43 minutes ago
Massive boom is coming my bro.its finally coming so seat belts on and hold on for the ride it's going to get crazy now with some swings here up and possibly down.
IGPK
RickNagra RickNagra 54 minutes ago
Oh wow. I got some secret information secret sauce. Oh wow. Secretaries take notes. I am a genius. New products and services are coming soon. There can be no doubt. Reggae and Linda are both great. The fact is that they are both very talented and have the potential to be the next great artists
DBMM
DGJR DGJR 57 minutes ago
Thanks, forgot about the Zodiac property purchase. To many things going on for my 82 year old mind to remember.
AABB
ducci1 ducci1 58 minutes ago
Kinda Slow!----Took a day Off! --Out West --Gotta hit it 6 Am for Mkt Open--Not really a morning person! But I'm dealing with it !! I Hub out of order for posting most of the day on my side?? Sold the 562C at the close for .88 --that was about it!----Not very exciting!
SPY
ducci1 ducci1 1 hour ago
Pivot Calcs; SPX Pivot--5624----R1--5644----R2--5656----S1--5612----S2--5592-----SPY Pivot--561--R1--564----R2--565----S1--560----S2--557 !
SPY
jrsh jrsh 1 hour ago
Chart still looks great!!! All needed is more information, investors confidence and volume to push this higher!!!

https://investorshub.advfn.com/uimage/uploads/2024/9/17/zntmtScreenshot_20240917_091219_com.microsoft.emmx.jpg
GEGR
mzasif mzasif 1 hour ago
This is so ready to hit .15-.20 range soon!!!
More than 500k shares were bought in the late hours...wow!
BNCM
RickNagra RickNagra 1 hour ago
Oh wow. Big day on deck today. Please allow me to share with you the details. The first time I saw the moon was in the middle of the night. It was very bright and sunny and the moon was very clear. Soon we will be able to visit the moon. The moon is very clear and beautiful. Ron is a great per
GNCP
rodeoup rodeoup 1 hour ago
I will be up in the town of Bishop this Sunday for 4 days then again in October. We are so incredibly fortunate to be apart of what Jared and company has created in the mining industry in the state of California and beyond. Can we say New California Gold Rush!!!
NBRI
Matt24777 Matt24777 1 hour ago
BULLISH
PLYZ
Penny2Dime Penny2Dime 2 hours ago
Pink Current!
BFYW
Al 100 Al 100 2 hours ago
It's like explaining the colour green to a blind man, if you don’t wanna see it, you won’t see it. It’s not my problem.
GME
Ranb2khz Ranb2khz 2 hours ago
Egypt - Bethel Music, Cory Asbury [Live]

[yt]uEeCl1KyXiI[/yt]

(lyrics not available during playback)

https://www.youtube.com/watch?v=uEeCl1KyXiI






•
littlejohn littlejohn 2 hours ago
Bad karma can't pass a geography class

if it covers Defense forces...

Debate results are rigged by media...

https://apnews.com/article/poland-ukraine-war-us-election-trump-harris-eedfa6de06355a87ae4f04de40786899

U.S. has a lot of troops in

Your Recent History

LSE
WHI
W.h. Ireland
LSE
HLN
Haleon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved