We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -3.71621621622 | 88.8 | 92.7 | 85.4 | 1208192 | 88.3256336 | DE |
| 4 | -0.5 | -0.581395348837 | 86 | 92.7 | 85.3 | 830048 | 87.76765342 | DE |
| 12 | 0.5 | 0.588235294118 | 85 | 92.7 | 85 | 789549 | 87.56733957 | DE |
| 26 | 0.7 | 0.825471698113 | 84.8 | 92.7 | 78.1 | 931429 | 85.06840339 | DE |
| 52 | 4.5 | 5.55555555556 | 81 | 92.9 | 74.6 | 1019009 | 83.98035598 | DE |
| 156 | -76.9 | -47.3522167488 | 162.4 | 178 | 68 | 1211718 | 114.91272273 | DE |
| 260 | -23.5 | -21.5596330275 | 109 | 178 | 68 | 1078944 | 118.38346963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 86.2 | 0 | 0.00 | 87 | 87 | 85.6 | 1259694 |
| 1730395800 | 86.2 | -3.8 | -4.22 | 89.3 | 89.3 | 86.2 | 1351664 |
| 1730309400 | 90 | -0.1 | -0.11 | 90.7 | 92.7 | 89.4 | 957927 |
| 1730223000 | 90.1 | 0.5 | 0.56 | 89.8 | 90.1 | 89.4 | 1594105 |
| 1730136600 | 89.6 | 1.3 | 1.47 | 88.8 | 90 | 88.8 | 877568 |
| 1729873800 | 88.3 | 0.5 | 0.57 | 88 | 88.7 | 87.2 | 1445017 |
| 1729787400 | 87.8 | 0.8 | 0.92 | 87.4 | 87.8 | 87 | 422939 |
| 1729701000 | 87 | -0.3 | -0.34 | 86.1 | 87.4 | 86.1 | 987631 |
| 1729614600 | 87.3 | -0.7 | -0.80 | 87.2 | 87.9 | 87.2 | 909961 |
| 1729528200 | 88 | -0.5 | -0.56 | 88.2 | 88.7 | 87.9 | 881280 |
| 1729269000 | 88.5 | 0.5 | 0.57 | 89 | 89 | 87.4 | 817508 |
| 1729182600 | 88 | -0.2 | -0.23 | 87.7 | 88.1 | 87.5 | 302574 |
| 1729096200 | 88.2 | 0.1 | 0.11 | 88.2 | 89.1 | 88 | 791203 |
| 1729009800 | 88.1 | 1.1 | 1.26 | 86.8 | 88.4 | 86.5 | 954200 |
| 1728923400 | 87 | 0.6 | 0.69 | 85.3 | 87.4 | 85.3 | 531228 |
| 1728664200 | 86.4 | 0.3 | 0.35 | 86.4 | 87.3 | 86.4 | 437246 |
| 1728577800 | 86.1 | -0.2 | -0.23 | 86.5 | 86.5 | 85.5 | 532474 |
| 1728491400 | 86.3 | 0.4 | 0.47 | 86 | 86.7 | 85.5 | 511436 |
| 1728405000 | 85.9 | -0.2 | -0.23 | 86.2 | 86.6 | 85.4 | 659952 |
| 1728318600 | 86.1 | -0.7 | -0.81 | 86 | 86.5 | 85.9 | 375359 |
| 1728059400 | 86.8 | 0.5 | 0.58 | 86.7 | 87 | 86.2 | 573998 |
| 1727973000 | 86.3 | 0.1 | 0.12 | 85.6 | 86.6 | 85.6 | 888508 |
| 1727886600 | 86.2 | -0.1 | -0.12 | 86.6 | 86.7 | 85.4 | 3280198 |
| 1727800200 | 86.3 | -1.6 | -1.82 | 90 | 90 | 86.3 | 1643524 |
| 1727713800 | 87.9 | -0.6 | -0.68 | 87 | 88.4 | 87 | 589393 |
| 1727454600 | 88.5 | 0.6 | 0.68 | 90 | 90 | 87.3 | 603361 |
| 1727368200 | 87.9 | 0.5 | 0.57 | 89 | 89 | 87.4 | 678910 |
| 1727281800 | 87.4 | -0.3 | -0.34 | 89 | 89 | 87.2 | 460235 |
| 1727195400 | 87.7 | -0.8 | -0.90 | 88.6 | 88.6 | 87.5 | 924646 |
| 1727109000 | 88.5 | -0.5 | -0.56 | 88.5 | 89 | 88 | 542075 |
| 1726849800 | 89 | -1 | -1.11 | 91 | 91 | 89 | 1130174 |
| 1726763400 | 90 | 0.4 | 0.45 | 90.9 | 90.9 | 89.9 | 1295148 |
| 1726677000 | 89.6 | -0.7 | -0.78 | 89.9 | 89.9 | 88.8 | 464364 |
| 1726590600 | 90.3 | 0.1 | 0.11 | 90.4 | 90.9 | 89.9 | 661913 |
| 1726504200 | 90.2 | 0.8 | 0.89 | 88.1 | 90.9 | 88.1 | 1006534 |
| 1726245000 | 89.4 | 1.3 | 1.48 | 87.5 | 90.2 | 87.5 | 549224 |
| 1726158600 | 88.1 | 0 | 0.00 | 90.6 | 90.6 | 87.6 | 410088 |
| 1726072200 | 88.1 | -1 | -1.12 | 89.4 | 89.4 | 88.1 | 632987 |
| 1725985800 | 89.1 | 0.1 | 0.11 | 87.5 | 89.7 | 87.5 | 1330841 |
| 1725899400 | 89 | 1.5 | 1.71 | 87.3 | 89 | 87 | 804224 |
| 1725640200 | 87.5 | 1.3 | 1.51 | 85.2 | 87.5 | 85.2 | 585216 |
| 1725553800 | 86.2 | -0.6 | -0.69 | 85.3 | 86.4 | 85.3 | 725004 |
| 1725467400 | 86.8 | 0.5 | 0.58 | 86.3 | 87.4 | 86 | 558646 |
| 1725381000 | 86.3 | -0.1 | -0.12 | 87 | 87 | 85.7 | 844360 |
| 1725294600 | 86.4 | -0.3 | -0.35 | 85 | 87.1 | 85 | 519854 |
| 1725035400 | 86.7 | 0.7 | 0.81 | 85 | 87.5 | 85 | 2153603 |
| 1724949000 | 86 | 0 | 0.00 | 85.6 | 86.3 | 85.6 | 606462 |
| 1724862600 | 86 | 0 | 0.00 | 86 | 86.4 | 86 | 880621 |
| 1724776200 | 86 | -0.5 | -0.58 | 87 | 87.6 | 86 | 397919 |
| 1724430600 | 86.5 | 0.3 | 0.35 | 86.1 | 87.2 | 85.6 | 445733 |
| 1724344200 | 86.2 | -0.2 | -0.23 | 86.3 | 87.3 | 86.2 | 396126 |
| 1724257800 | 86.4 | 0.2 | 0.23 | 86.2 | 86.6 | 85.8 | 590703 |
| 1724171400 | 86.2 | -1.2 | -1.37 | 87.1 | 87.4 | 86.2 | 375718 |
| 1724085000 | 87.4 | 0.1 | 0.11 | 87.1 | 88.2 | 87 | 456763 |
| 1723825800 | 87.3 | 0 | 0.00 | 88.1 | 88.3 | 86.7 | 350735 |
| 1723739400 | 87.3 | -0.3 | -0.34 | 87.8 | 88 | 87.1 | 345460 |
| 1723653000 | 87.6 | 0.9 | 1.04 | 87.6 | 87.8 | 86 | 387065 |
| 1723566600 | 86.7 | 1.2 | 1.40 | 85.6 | 87.1 | 85.5 | 519414 |
| 1723480200 | 85.5 | -0.6 | -0.70 | 85 | 86.5 | 85 | 483326 |
| 1723221000 | 86.1 | 0.1 | 0.12 | 88 | 88 | 86.1 | 322811 |
| 1723134600 | 86 | -0.9 | -1.04 | 87.1 | 87.1 | 85.3 | 514621 |
| 1723048200 | 86.9 | 0.8 | 0.93 | 86.5 | 87.5 | 86.3 | 766163 |
| 1722961800 | 86.1 | 1.6 | 1.89 | 85.1 | 86.3 | 84.8 | 1864569 |
| 1722875400 | 84.5 | -1.8 | -2.09 | 87.5 | 87.5 | 84 | 2990528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
