ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,947.05
2.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Warehouse Reit Plc (WHR) Quote

Warehouse Reit Plc

Warehouse Reit Plc (WHR)

Whirlpool Corp
Whirlpool Corp
82.00
-0.30
(-0.36%)
Closed July 06 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
82.00
Bid
81.80
Ask
82.00
Volume
1,302,180
81.60 Day's Range 83.50
68.00 52 Week Range 93.00
Market Cap
349.661M
Previous Close
82.30
Open
82.70
Last Trade
119813
@
82
(UT)
Last Trade Time
Financial Volume
1,076,127p
VWAP
82.6404
Average Volume (3m)
837,313
Shares Outstanding
424,861,650
Dividend Yield
7.80%
PE Ratio
-1.90
Earnings Per Share (EPS)
-0.43
Revenue
51.19M
Net Profit
-182.86M

About Warehouse Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.warehousereitplc.co.uk
Headquarters
Chester, Gbr
Founded
1970
Warehouse Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker WHR. The last closing price for Warehouse Reit was 82.30p. Over the last year, Warehouse Reit shares have traded in a share price range of 68.00p to 93.00p.

Warehouse Reit currently has 424,861,650 shares outstanding. The market capitalization of Warehouse Reit is £349.66 million. Warehouse Reit has a price to earnings ratio (PE ratio) of -1.90.

WHR Latest News

More News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

July 03 2024
RNS Regulatory News

Warehouse REIT swings to profit as disposal programme continues

Warehouse REIT PLC on Tuesday said it returned to profit after reporting a fair value gain on investments, compared t ...

June 25 2024
Alliance News

Warehouse REIT PLC Dividend Declaration

Warehouse REIT PLC 25 June 2024   25 June 2024 Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group") Dividend Declaration The Company has declared...

June 25 2024
RNS Regulatory News

Warehouse REIT PLC Final Results for Year Ended 31 March 2024

Warehouse REIT PLC 25 June 2024                                   25 June 2024 Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   FULL YEAR...

June 25 2024
RNS Regulatory News

Warehouse REIT PLC Part acquisition of Ventura Retail Park

Warehouse REIT PLC 25 June 2024   25 June 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Part acquisition of Ventura Retail Park...

June 25 2024
RNS Regulatory News

IN BRIEF: Warehouse REIT completes disposal of single-let assets

C - London-based real estate investment trust - Completes sale of GBP57.5 million of single-let assets in three separa ...

June 24 2024
Alliance News

Warehouse REIT PLC Progressing disposal plan with £57.5m of sales

Warehouse REIT PLC 24 June 2024   24 June 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Progressing disposal plan with £57.5...

June 24 2024
RNS Regulatory News

Warehouse REIT PLC Notice of Full Year Results

Warehouse REIT PLC 30 May 2024   30 May 2024   Warehouse REIT plc   NOTICE OF FULL YEAR RESULTS   Warehouse REIT plc, the multi-let warehouse investor, will announce its full year results for...

May 30 2024
RNS Regulatory News

IN BRIEF: Warehouse REIT completes 22 deals in final quarter

C - London-based real estate investment trust - Completes 22 transactions in the three months to March 31, securing GB ...

April 25 2024
Alliance News

Warehouse REIT PLC Fourth quarter trading update

Warehouse REIT PLC 25 April 2024   25 April 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Fourth quarter trading update Resilient...

April 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008283.580.4115480882.18289414DE
4-0.5-0.60606060606182.583.578.196762581.10504181DE
123.24.0609137055878.8867683731381.40156104DE
26-9-9.89010989011919174.6104154381.93219501DE
52-0.5-0.60606060606182.59368103997582.45409578DE
156-68.4-45.4787234043150.4178681220523121.54842236DE
260-20-19.6078431373102178681033836120.06100571DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
PatB1 PatB1 6 minutes ago
What's the consensus? Up or down first thing Monday?
SMCE
ChannelTrader ChannelTrader 7 minutes ago
Very sad, where will it end, I wonder.
brooklyn13 brooklyn13 7 minutes ago
You’re replying to a post in which I asked no questions, so I really don’t know what you mean
ReasearchThis ReasearchThis 7 minutes ago
How many of your teachers did you talk into doing your homework for you? Republicans work for a living, Democrats want Republicans to work for their living. You have proven you're a Democrat.
.
I really don't know what to call Democrats these days. Communists, Socialists, or just plain
tr8dervic tr8dervic 9 minutes ago
Mega Million numbers for 07/05/2024 are:

06 15 32 54 67 Mega Ball 04
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $162.0 Million ( $75.5 Million cash).

The next drawing is on Tuesday, Jul 09, 2024 wi
FireMechanic FireMechanic 9 minutes ago
Suckers jumping in again they'll let it run and steal your money again. People need to stop feeding them stealing Bitcoin , manipulation of puts and calls let their cash grabs dry up let it crash
BTCUSD
Doc logic Doc logic 10 minutes ago
manibiotech,

The runway for L and Direct is almost completely cleared now. Watch the buildout rate of those class C clean room suites then watch for the approval of L to lead to the Direct trial(s) restart which we know has been dramatically improved and may or may not need a new IND
NWBO
StealthyVoyager80 StealthyVoyager80 10 minutes ago
That is fantastic. I am glad I have kept buying for the last three years thru the good and the bad. I look thru the windshield and not the rearview mirror. They will be a billion-dollar company before long. I will continue to buy no matter what. They are doing the right things and the conglomerate i
ILUS
zab zab 10 minutes ago
It's obvious war never teaches you anything, otherwise you wouldn't ask such a foolish question.
xxxx xxxx 11 minutes ago
Who else bought 12s? Loving it.

Johnny, what to we have for the loser?

( A BEER CAN )

14's were way too high.

Timing is everything!

In somethings. not this.
SHIBUSD
brooklyn13 brooklyn13 12 minutes ago
And it’s a tragedy. But business as usual in a war, like it or not.
zab zab 12 minutes ago
Mcnamara is not a very good choice, he sucked , he lied about Vietnam.
Soapboxmom Soapboxmom 12 minutes ago
04/23/2024 CANCELED Trial Before the Court (9:00 AM) (Judicial Officer Wynne, Lindsey)
Reset
2.5 hr/side
06/12/2024 Rule 11 Agreement
06/27/2024 Discovery Control Plan and Scheduling Order
07/16/2024 Trial Before the Court (9:00 AM) (Judicial Of
AURI
JH Mcdough JH Mcdough 13 minutes ago
Does that mean this isn’t going to .05 soon ??
PPJE
zab zab 13 minutes ago
War is the only answer, and it never matters how war is accomplished, just as long as you wipe out the other country. Iran and Russia, any country has the duty to just destroy another country. I just wish America would stop defending Israel, Israel should defend itself, by itself.
want2retire want2retire 14 minutes ago
Mine doesn’t seem to work. I’ve tried but they just keep popping back up
KBLB
BDEZ BDEZ 14 minutes ago
Crapcago 101 shot in July... 6th day not over yet.

https://x.com/ChicagoContrar1/status/1809671334827352088
Steady_T Steady_T 14 minutes ago
It would be nice if Anavex got everything perfect, website included. Alas, they don't.

I didn't invest in Anavex because of their website, nor will I sell because of their website.
I choose to think it is a question of priorities. Yeah, it might not cost a lot to have a webmas
AVXL
Fdc4 Fdc4 15 minutes ago
“Listen, Here’s The Thing. If You Can’t Spot The Sucker In Your First Half-Hour At The Table, Then You Are The Sucker.”

By: Doctor OTIKO
VDRM
ddls ddls 16 minutes ago
BIEL reminds me of the golden egg that never hatches.

STOP PRETENDING
BIEL
georgejjl georgejjl 16 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
brooklyn13 brooklyn13 18 minutes ago
Maybe take that up with Hamas?
willpellel willpellel 19 minutes ago
So your sayin there may be a chance
PSRU
utamaro71 utamaro71 19 minutes ago
McCarthy is coming on like a herd of turtles!

Your Recent History

LSE
WHR
Warehouse Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved