Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	78.6	96661	UT	78.7	79.0	Sell		636,384	299	LSE
11:25:26	78.998	3	O	78.8	79.0	Buy		539,723	298	LSE
11:25:04	78.8	1144	AT	78.8	79.0	Sell		539,720	297	LSE
11:23:24	78.8	558	AT	78.8	79.0	Sell		538,576	296	LSE
11:23:24	78.8	270	AT	78.8	79.0	Sell		538,018	295	LSE
11:22:44	78.8	945	AT	78.8	79.0	Sell		537,748	294	LSE
11:22:44	78.8	559	AT	78.8	79.0	Sell		536,803	293	LSE
11:20:04	78.9	118	AT	78.9	79.0	Sell		536,244	292	LSE
11:20:04	78.9	103	AT	78.8	78.9	Buy		536,126	291	LSE
11:19:32	78.9	1220	AT	78.8	78.9	Buy		536,023	290	LSE
11:19:32	78.9	183	AT	78.8	78.9	Buy		534,803	289	LSE
11:19:32	78.9	113	AT	78.8	78.9	Buy		534,620	288	LSE
11:14:52	78.9	405	AT	78.8	78.9	Buy		534,507	287	LSE
11:14:52	78.9	248	AT	78.8	78.9	Buy		534,102	286	LSE
11:14:52	78.9	221	AT	78.8	78.9	Buy		533,854	285	LSE
11:14:52	78.9	589	AT	78.8	78.9	Buy		533,633	284	LSE
11:14:52	78.9	234	AT	78.8	78.9	Buy		533,044	283	LSE
11:14:47	78.8	849	AT	78.8	78.9	Sell		532,810	282	LSE
11:12:35	78.9	104	AT	78.9	79.0	Sell		531,961	281	LSE
11:08:08	78.8	827	AT	78.8	79.0	Sell		531,857	280	LSE
11:08:08	78.8	454	AT	78.8	79.0	Sell		531,030	279	LSE
11:08:08	78.8	451	AT	78.8	79.0	Sell		530,576	278	LSE
11:08:08	78.8	452	AT	78.8	79.0	Sell		530,125	277	LSE
10:56:44	79.0	148	AT	78.8	79.0	Buy		529,673	276	LSE
10:56:44	79.0	545	AT	78.8	79.0	Buy		529,525	275	LSE
10:56:44	79.0	453	AT	78.8	79.0	Buy		528,980	274	LSE
10:56:44	79.0	1170	AT	78.8	79.0	Buy		528,527	273	LSE
10:56:00	79.0	20	O	78.8	79.0	Buy		527,357	272	LSE
10:56:00	79.0	2	O	78.8	79.0	Buy		527,337	271	LSE
10:55:40	78.87	1978	O	78.8	79.0	Sell		527,335	270	LSE
10:55:23	78.83	1	O	78.8	79.0	Sell		525,357	269	LSE
10:54:30	78.9	1009	AT	78.8	78.9	Buy		525,356	268	LSE
10:54:30	78.9	800	AT	78.8	78.9	Buy		524,347	267	LSE
10:54:30	78.9	154	AT	78.8	78.9	Buy		523,547	266	LSE
10:54:30	78.9	206	AT	78.8	78.9	Buy		523,393	265	LSE
10:54:30	78.9	469	AT	78.8	78.9	Buy		523,187	264	LSE
10:54:30	78.9	519	AT	78.8	78.9	Buy		522,718	263	LSE
10:54:30	78.9	366	AT	78.8	78.9	Buy		522,199	262	LSE
10:48:14	78.828	3182	O	78.7	78.9	Buy		521,833	261	LSE
10:42:53	78.768	6152	O	78.7	78.9	Sell		518,651	260	LSE
10:41:46	78.9	75	O	78.7	78.9	Buy		512,499	259	LSE
10:41:46	78.9	24	O	78.7	78.9	Buy		512,424	258	LSE
10:37:43	78.7	342	AT	78.7	78.9	Sell		512,400	257	LSE
10:37:43	78.7	278	AT	78.7	78.9	Sell		512,058	256	LSE
10:37:43	78.7	395	AT	78.7	78.9	Sell		511,780	255	LSE
10:33:21	78.768	1825	O	78.7	78.9	Sell		511,385	254	LSE
10:31:40	78.7	208	AT	78.7	78.9	Sell		509,560	253	LSE
10:25:17	78.828	444	O	78.7	78.9	Buy		509,352	252	LSE
10:15:03	78.7	1422	AT	78.7	78.9	Sell		508,908	251	LSE
10:11:51	78.9	1	O	78.7	78.9	Buy		507,486	250	LSE
10:08:21	78.7	21	AT	78.7	78.9	Sell		507,485	249	LSE
10:08:21	78.7	220	AT	78.7	78.9	Sell		507,464	248	LSE
10:08:21	78.7	29	AT	78.7	78.9	Sell		507,244	247	LSE
10:05:57	78.7	591	AT	78.7	78.9	Sell		507,215	246	LSE
10:05:57	78.7	475	AT	78.7	78.9	Sell		506,624	245	LSE
10:05:57	78.7	145	AT	78.7	78.9	Sell		506,149	244	LSE
10:01:48	78.898	4	O	78.7	78.9	Buy		506,004	243	LSE
10:00:27	78.9	22	O	78.7	78.9	Buy		506,000	242	LSE
09:59:36	78.73	29	O	78.7	78.9	Sell		505,978	241	LSE
09:56:00	78.9	3	O	78.7	78.9	Buy		505,949	240	LSE
09:48:23	78.7	672	AT	78.7	78.9	Sell		505,946	239	LSE
09:48:23	78.7	835	AT	78.7	78.9	Sell		505,274	238	LSE
09:47:47	78.7	1022	AT	78.6	78.7	Buy		504,439	237	LSE
09:47:47	78.7	345	AT	78.6	78.7	Buy		503,417	236	LSE
09:47:47	78.7	134	AT	78.6	78.7	Buy		503,072	235	LSE
09:47:47	78.7	441	AT	78.6	78.7	Buy		502,938	234	LSE
09:47:47	78.6	24843	AT	78.6	78.7	Sell		502,497	233	LSE
09:47:47	78.7	2539	AT	78.7	78.8	Sell		477,654	232	LSE
09:47:47	78.7	463	AT	78.7	78.8	Sell		475,115	231	LSE
09:47:47	78.7	493	AT	78.7	78.8	Sell		474,652	230	LSE
09:47:47	78.7	418	AT	78.7	78.8	Sell		474,159	229	LSE
09:47:46	78.8	502	AT	78.8	78.9	Sell		473,741	228	LSE
09:47:46	78.8	129	AT	78.8	78.9	Sell		473,239	227	LSE
09:47:46	78.8	284	AT	78.8	78.9	Sell		473,110	226	LSE
09:47:46	78.8	1200	AT	78.8	78.9	Sell		472,826	225	LSE
09:47:46	78.8	765	AT	78.8	78.9	Sell		471,626	224	LSE
09:47:46	78.8	765	AT	78.8	78.9	Sell		470,861	223	LSE
09:47:46	78.8	1200	AT	78.8	78.9	Sell		470,096	222	LSE
09:47:46	78.8	36589	AT	78.8	78.9	Sell		468,896	221	LSE
09:47:46	78.8	1198	AT	78.8	78.9	Sell		432,307	220	LSE
09:47:46	78.8	18375	AT	78.8	78.9	Sell		431,109	219	LSE
09:47:46	78.8	1200	AT	78.8	79.0	Sell		412,734	218	LSE
09:47:46	78.8	625	AT	78.8	79.0	Sell		411,534	217	LSE
09:47:46	78.8	625	AT	78.8	79.0	Sell		410,909	216	LSE
09:47:46	78.8	625	AT	78.8	79.0	Sell		410,284	215	LSE
09:47:29	79.0	14	O	78.8	79.0	Buy		409,659	214	LSE
09:46:14	79.0	11	O	78.8	79.0	Buy		409,645	213	LSE
09:44:02	78.998	550	O	78.8	79.0	Buy		409,634	212	LSE
09:41:14	79.0	64	O	78.8	79.0	Buy		409,084	211	LSE
09:33:26	78.985	2504	O	78.8	79.0	Buy		409,020	210	LSE
09:30:36	79.0	4	O	78.8	79.0	Buy		406,516	209	LSE
09:23:51	78.834	3793	O	78.8	78.9	Sell		406,512	208	LSE
09:22:43	78.9	69	AT	78.8	78.9	Buy		402,719	207	LSE
09:22:33	78.9	2	O	78.8	78.9	Buy		402,650	206	LSE
09:15:03	78.767	8737	O	78.7	78.9	Sell		402,648	205	LSE
09:11:52	78.766	32348	O	78.7	78.9	Sell		393,911	204	LSE
09:07:55	78.862	2525	O	78.7	78.9	Buy		361,563	203	LSE
08:57:37	78.9	14	O	78.7	78.9	Buy		359,038	202	LSE
08:54:49	78.8	295	AT	78.7	78.8	Buy		359,024	201	LSE

Abeona Therapeutics

Burrell Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions