![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:42:09 | 86.7 | 400 | AT | 86.7 | 86.9 | Sell | 67,237 | 101 | LSE | |
05:41:43 | 86.5 | 58 | AT | 86.4 | 86.5 | Buy | 66,837 | 100 | LSE | |
05:41:05 | 86.2 | 200 | O | 86.1 | 86.5 | Sell | 66,779 | 99 | LSE | |
05:41:05 | 86.5 | 544 | AT | 86.2 | 86.5 | Buy | 66,579 | 98 | LSE | |
05:40:30 | 86.5 | 5 | O | 86.1 | 86.5 | Buy | 66,035 | 97 | LSE | |
05:37:20 | 86.3 | 554 | AT | 86.0 | 86.3 | Buy | 66,030 | 96 | LSE | |
05:37:20 | 86.3 | 621 | AT | 86.0 | 86.3 | Buy | 65,476 | 95 | LSE | |
05:35:48 | 86.0 | 848 | AT | 85.8 | 86.0 | Buy | 64,855 | 94 | LSE | |
05:35:48 | 86.0 | 5 | AT | 85.8 | 86.0 | Buy | 64,007 | 93 | LSE | |
05:35:45 | 86.0 | 12 | O | 85.8 | 86.0 | Buy | 64,002 | 92 | LSE | |
05:35:45 | 86.0 | 5 | O | 85.8 | 86.0 | Buy | 63,990 | 91 | LSE | |
05:35:45 | 86.0 | 148 | AT | 86.0 | 86.3 | Sell | 63,985 | 90 | LSE | |
05:35:45 | 86.0 | 781 | AT | 86.0 | 86.3 | Sell | 63,837 | 89 | LSE | |
05:35:45 | 86.0 | 203 | AT | 86.0 | 86.3 | Sell | 63,056 | 88 | LSE | |
05:35:45 | 86.0 | 3646 | AT | 86.0 | 86.3 | Sell | 62,853 | 87 | LSE | |
05:22:55 | 86.2 | 2 | O | 84.9 | 86.2 | Buy | 59,207 | 86 | LSE | |
05:22:55 | 84.9 | 126 | O | 84.9 | 86.2 | Sell | 59,205 | 85 | LSE | |
05:11:20 | 85.942 | 46 | O | 84.9 | 86.2 | Buy | 59,079 | 84 | LSE | |
05:11:15 | 85.095 | 8 | O | 84.9 | 86.2 | Sell | 59,033 | 83 | LSE | |
05:10:08 | 86.005 | 2 | O | 84.9 | 86.2 | Buy | 59,025 | 82 | LSE | |
05:10:06 | 86.005 | 8 | O | 84.9 | 86.2 | Buy | 59,023 | 81 | LSE | |
05:09:20 | 85.942 | 28 | O | 84.9 | 86.2 | Buy | 59,015 | 80 | LSE | |
05:08:07 | 86.005 | 5 | O | 84.9 | 86.2 | Buy | 58,987 | 79 | LSE | |
05:07:08 | 85.942 | 16 | O | 84.9 | 86.2 | Buy | 58,982 | 78 | LSE | |
05:06:37 | 85.461 | 174 | O | 84.9 | 86.2 | Sell | 58,966 | 77 | LSE | |
05:06:10 | 86.005 | 1 | O | 84.9 | 86.2 | Buy | 58,792 | 76 | LSE | |
05:05:48 | 85.551 | 9000 | O | 84.9 | 86.2 | Buy | 58,791 | 75 | LSE | |
05:05:16 | 85.942 | 46 | O | 84.9 | 86.2 | Buy | 49,791 | 74 | LSE | |
05:03:08 | 85.942 | 29 | O | 84.9 | 86.2 | Buy | 49,745 | 73 | LSE | |
05:03:08 | 85.942 | 11 | O | 84.9 | 86.2 | Buy | 49,716 | 72 | LSE | |
04:46:15 | 85.875 | 10306 | O | 84.9 | 86.2 | Buy | 49,705 | 71 | LSE | |
04:45:04 | 85.874 | 11644 | O | 84.9 | 86.2 | Buy | 39,399 | 70 | LSE | |
04:40:55 | 86.2 | 1 | O | 84.9 | 86.2 | Buy | 27,755 | 69 | LSE | |
04:34:33 | 85.875 | 741 | O | 84.9 | 86.2 | Buy | 27,754 | 68 | LSE | |
04:30:08 | 85.875 | 308 | O | 84.9 | 86.2 | Buy | 27,013 | 67 | LSE | |
04:14:34 | 85.71 | 14 | O | 84.9 | 86.2 | Buy | 26,705 | 66 | LSE | |
04:14:21 | 85.874 | 5788 | O | 84.9 | 86.2 | Buy | 26,691 | 65 | LSE | |
04:07:47 | 85.55 | 11694 | O | 84.9 | 86.2 | 20,903 | 64 | LSE | ||
04:00:10 | 85.725 | 2 | O | 84.3 | 86.2 | Buy | 9,209 | 63 | LSE | |
03:45:24 | 85.725 | 5 | O | 84.3 | 86.2 | Buy | 9,207 | 62 | LSE | |
03:34:35 | 86.2 | 5 | O | 84.3 | 86.2 | Buy | 9,202 | 61 | LSE | |
03:34:35 | 86.2 | 2 | O | 84.3 | 86.2 | Buy | 9,197 | 60 | LSE | |
03:34:35 | 86.2 | 2 | O | 84.3 | 86.2 | Buy | 9,195 | 59 | LSE | |
03:30:05 | 85.725 | 69 | O | 84.3 | 86.2 | Buy | 9,193 | 58 | LSE | |
03:25:14 | 85.725 | 1 | O | 84.3 | 86.2 | Buy | 9,124 | 57 | LSE | |
03:21:53 | 86.2 | 3 | O | 84.3 | 86.2 | Buy | 9,123 | 56 | LSE | |
03:21:53 | 86.2 | 2 | O | 84.3 | 86.2 | Buy | 9,120 | 55 | LSE | |
03:21:46 | 85.22 | 2500 | O | 84.3 | 86.2 | Sell | 9,118 | 54 | LSE | |
03:20:22 | 86.2 | 1 | O | 84.3 | 86.2 | Buy | 6,618 | 53 | LSE | |
03:20:21 | 86.2 | 1 | O | 84.3 | 86.2 | Buy | 6,617 | 52 | LSE | |
03:20:21 | 86.2 | 1 | O | 84.3 | 86.2 | Buy | 6,616 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions