Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

86.20

0.30

(0.35%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 287 - 201 (11:35-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	86.2	123197	UT	85.8	86.4	Buy		569,915	287	LSE
11:29:28	86.2	1	O	85.8	86.2	Buy		446,718	286	LSE
11:20:16	85.9	965	AT	85.9	86.2	Sell		446,717	285	LSE
11:20:16	85.9	7	AT	85.9	86.2	Sell		445,752	284	LSE
11:18:59	85.8	40	O	85.8	86.2	Sell		445,745	283	LSE
11:16:17	86.2	20	O	85.8	86.2	Buy		445,705	282	LSE
11:01:00	86.022	1203	O	85.7	86.1	Buy		445,685	281	LSE
11:00:35	86.1	153	AT	86.1	86.2	Sell		444,482	280	LSE
11:00:35	86.1	153	AT	86.1	86.2	Sell		444,329	279	LSE
11:00:35	86.1	299	AT	86.1	86.2	Sell		444,176	278	LSE
11:00:35	86.1	1421	AT	86.1	86.2	Sell		443,877	277	LSE
10:57:12	86.0	1307	AT	85.9	86.0	Buy		442,456	276	LSE
10:57:12	86.0	13022	AT	85.9	86.0	Buy		441,149	275	LSE
10:57:12	86.0	11394	AT	85.9	86.0	Buy		428,127	274	LSE
10:57:12	86.0	165	AT	86.0	86.2	Sell		416,733	273	LSE
10:57:12	86.0	1798	AT	86.0	86.2	Sell		416,568	272	LSE
10:57:12	86.0	994	AT	86.0	86.2	Sell		414,770	271	LSE
10:57:12	86.0	1470	AT	86.0	86.2	Sell		413,776	270	LSE
10:56:59	86.0	859	AT	85.7	86.0	Buy		412,306	269	LSE
10:55:41	85.955	8	O	85.7	86.0	Buy		411,447	268	LSE
10:54:38	85.735	15000	O	85.7	86.0	Sell		411,439	267	LSE
10:53:42	86.0	37	AT	86.0	86.1	Sell		396,439	266	LSE
10:53:42	86.0	81	AT	86.0	86.1	Sell		396,402	265	LSE
10:53:18	86.0	20	AT	86.0	86.2	Sell		396,321	264	LSE
10:52:17	86.1	144	AT	86.1	86.3	Sell		396,301	263	LSE
10:51:43	86.1	1000	AT	86.0	86.1	Buy		396,157	262	LSE
10:51:43	86.1	62	AT	86.0	86.1	Buy		395,157	261	LSE
10:50:56	86.085	17	O	86.0	86.1	Buy		395,095	260	LSE
10:48:21	86.0	2444	AT	86.0	86.2	Sell		395,078	259	LSE
10:37:14	86.2	3	O	86.0	86.2	Buy		392,634	258	LSE
10:35:16	86.2	200	AT	86.2	86.4	Sell		392,631	257	LSE
10:32:25	86.3	167	AT	86.3	86.4	Sell		392,431	256	LSE
10:30:15	86.3	5500	AT	86.3	86.4	Sell		392,264	255	LSE
10:30:15	86.4	200	AT	86.4	86.6	Sell		386,764	254	LSE
10:30:15	86.4	5341	AT	86.4	86.6	Sell		386,564	253	LSE
10:30:15	86.4	159	AT	86.4	86.6	Sell		381,223	252	LSE
10:30:11	86.5	485	AT	86.5	86.7	Sell		381,064	251	LSE
10:30:11	86.5	300	AT	86.5	86.7	Sell		380,579	250	LSE
10:30:11	86.5	294	AT	86.5	86.7	Sell		380,279	249	LSE
10:30:11	86.6	549	AT	86.6	86.7	Sell		379,985	248	LSE
10:30:11	86.6	1721	AT	86.6	86.7	Sell		379,436	247	LSE
10:30:11	86.6	2019	AT	86.6	86.7	Sell		377,715	246	LSE
10:30:11	86.6	2795	AT	86.6	86.7	Sell		375,696	245	LSE
10:21:16	86.7	133	AT	86.7	86.8	Sell		372,901	244	LSE
10:20:34	86.7	267	AT	86.7	86.8	Sell		372,768	243	LSE
10:19:41	86.7	19	AT	86.7	86.8	Sell		372,501	242	LSE
10:19:41	86.7	133	AT	86.7	86.8	Sell		372,482	241	LSE
10:16:55	86.6	345	AT	86.6	86.8	Sell		372,349	240	LSE
10:16:55	86.6	306	AT	86.5	86.6	Buy		372,004	239	LSE
10:16:55	86.6	1890	AT	86.5	86.6	Buy		371,698	238	LSE
10:16:55	86.6	843	AT	86.5	86.6	Buy		369,808	237	LSE
10:16:55	86.6	20	AT	86.5	86.6	Buy		368,965	236	LSE
10:13:23	86.6	3	O	86.5	86.6	Buy		368,945	235	LSE
10:12:22	86.5	320	AT	86.5	86.6	Sell		368,942	234	LSE
10:08:43	86.6	500	O	86.5	86.6	Buy		368,622	233	LSE
10:08:43	86.5	1	O	86.5	86.6	Sell		368,122	232	LSE
10:07:35	86.585	250	O	86.5	86.6	Buy		368,121	231	LSE
10:04:19	86.5	700	AT	86.5	86.6	Sell		367,871	230	LSE
10:04:19	86.5	152	AT	86.5	86.6	Sell		367,171	229	LSE
10:03:49	86.55	5	O	86.5	86.6			367,019	228	LSE
10:03:49	86.55	13	O	86.5	86.6			367,014	227	LSE
10:03:49	86.55	13	O	86.5	86.6			367,001	226	LSE
10:03:49	86.55	13	O	86.5	86.6			366,988	225	LSE
10:03:49	86.55	13	O	86.5	86.6			366,975	224	LSE
10:03:49	86.55	13	O	86.5	86.6			366,962	223	LSE
10:03:49	86.55	13	O	86.5	86.6			366,949	222	LSE
10:03:49	86.55	13	O	86.5	86.6			366,936	221	LSE
10:03:49	86.55	13	O	86.5	86.6			366,923	220	LSE
09:59:30	86.4	300	O	86.4	86.7	Sell		366,910	219	LSE
09:54:10	86.8	5	O	86.4	86.8	Buy		366,610	218	LSE
09:38:12	86.642	128	O	86.4	86.7	Buy		366,605	217	LSE
09:35:38	86.8	37	O	86.4	86.8	Buy		366,477	216	LSE
09:35:05	86.7	2	O	86.4	86.7	Buy		366,440	215	LSE
09:33:43	86.655	26	O	86.4	86.7	Buy		366,438	214	LSE
09:30:40	86.7	5	O	86.4	86.7	Buy		366,412	213	LSE
09:22:06	86.4	3451	AT	86.4	86.6	Sell		366,407	212	LSE
09:22:06	86.4	437	AT	86.4	86.6	Sell		362,956	211	LSE
09:22:06	86.5	1825	AT	86.5	86.7	Sell		362,519	210	LSE
09:22:06	86.5	4600	AT	86.5	86.7	Sell		360,694	209	LSE
09:16:16	86.5	40000	O	86.6	86.7	Sell		356,094	208	LSE
09:13:47	86.521	6455	O	86.6	86.7	Sell		316,094	207	LSE
09:08:48	86.7	2	O	86.5	86.7	Buy		309,639	206	LSE
09:05:37	86.615	227	O	86.6	86.7	Sell		309,637	205	LSE
09:05:19	86.67	5726	O	86.5	86.7	Buy		309,410	204	LSE
08:49:12	86.77	17	O	86.6	86.8	Buy		303,684	203	LSE
08:49:12	86.77	213	O	86.6	86.8	Buy		303,667	202	LSE
08:41:03	86.6	47	O	86.6	86.8	Sell		303,454	201	LSE

Exchange Traded

VanEck Vectors Retail ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions