ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fln Ang Hy Cp U

Fln Ang Hy Cp U (WIAU)

6.729
0.0265
(0.40%)
Closed October 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.729
Bid
6.706
Ask
6.722
Volume
313,167
6.699 Day's Range 6.7225
0.00 52 Week Range 0.00
Previous Close
6.7025
Open
6.708
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,105,203
VWAP
6.7223

WIAU Latest News

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 18 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV USD 6.680919...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 17 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 16-Oct-24 NAV PER SHARE: Official NAV USD 6.689176...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 16 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 15-Oct-24 NAV PER SHARE: Official NAV USD 6.682496...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 15 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 14-Oct-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 14 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 11-Oct-24 NAV PER SHARE: Official NAV USD 6.676636...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 11 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV USD 6.671565...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 10 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV USD 6.678338...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 09 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV USD 6.685405...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 08 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV USD 6.685509...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 07 October 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV USD 6.699631...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
JoJr JoJr 4 minutes ago
Very interesting insight.

Hope it's even better than TSNP!!!
RDAR
Babubd Babubd 6 minutes ago
I smell Quarter on the Deck! Dollar Land in the New Year...mark my words!!

Let's go ZHUD and hit $2 in 2025!!
ZHUD
Babubd Babubd 8 minutes ago
I concur! Many great things are going to be revealed here.
ZHUD
PC retired PC retired 10 minutes ago
You are quite correct, the US patent office was very lax in it's regulations at one stage but things have certainly changed. I am going on memory here and what i say may or may not be correct: around twenty years ago Tom Bearden patented his fraudulent meg,(motionless electromagnetic generator) and
ASRE
4u2nv2 4u2nv2 17 minutes ago
I don't know how to needlepoint MCIC on to my pillows. I would like to give a shout out to Kathleen for their unconditional advice on MCIC stock.
MCIC
jcromeenes jcromeenes 19 minutes ago
They passed stress tests just weeks before being put in to C-ship. Banks that failed them were allowed to continue as is while the GSEs had the bad loans forced on them. SCAM!
FNMA
janice shell janice shell 19 minutes ago
So sorry you forget 9/11 -- maybe you can give this guy flying lessons -- 2,996 died on that date -- the "deattoamerican' people danced in the streets

And your hero Trump bragged that now he had the tallest building in lower Manhattan:

That’s because on 11 September, 20
4u2nv2 4u2nv2 23 minutes ago
My goal and sole purpose here is to help you become friends with investors in MCIC. Stop attacking them and tell them you own shares also. They will hold your hand and say the stock sucks. Once again, reach out for help.
MCIC
snoopycomic snoopycomic 24 minutes ago
TY. EOM
NWBO
Dodger1 Dodger1 25 minutes ago
Benny...

Moon bound..🌛

Go $AABB
AABB
Horseb4CarT Horseb4CarT 26 minutes ago
Judging from previous reports it looks like MAs granted 1 October - 15 October list would be published around the 3rd to 4th week of October (i.e., 17-29) but perhaps someone has better info.
NWBO
4u2nv2 4u2nv2 28 minutes ago
I have noticed that when anyone posts something you immediately respond with something negative. Why? You are right and they are wrong? Make you feel better?
MCIC
Drugdoctor Drugdoctor 30 minutes ago
Well, I have stated that the expert market trading is totally manipulated and not reflective of any value of the company whatsoever. However, when I see folks paying .25 for shares, when it traded below that right before they went expert, I ask myself why they would pay that price when expert marke
SHWZ
BDEZ BDEZ 30 minutes ago
Very serious times ahead...made this photograph during combat

https://x.com/Michael_Yon/status/1847725646187024562


We are being invaded. REAL enemy soldiers are already inside America. Darien Gap is being overwhelmed today.
DKLN DKLN 31 minutes ago
I am not attacking anyone, unlike you who has to spew obscenities at people. I am countering what a few people say on this Board by providing facts about this stock. Again, if you don't like facts and want to pretend that triple zeros and horrible volume are great characteristics of a stock, go rig
MCIC
4u2nv2 4u2nv2 31 minutes ago
You hate everyone that discusses MCIC. That is fine. Do you OWN SHARES OF MCIC? Are you reaching out for help? It's ok.
MCIC
BDEZ BDEZ 32 minutes ago
ELON: THEY'RE TRYING TO PLACE ACTIVISTS AS JUDGES

https://x.com/elonmusk/status/1847777630650847361
knrorrel knrorrel 33 minutes ago
$TVGN with News on Saturday 💪👌🥳🚀🚀🚀
TVGN
BDEZ BDEZ 34 minutes ago
American encounters illegal migrant drunk driver

https://x.com/WallStreetApes/status/1847626811288506711
mining hound mining hound 34 minutes ago
Hi Lamont, thanks for encouraging hope message for after the smoke clears!
HLLXF
4u2nv2 4u2nv2 35 minutes ago
I will call myself an idiot right now. Why are you so upset about MCIC and anyone that owns shares? Would you like to be part of the board and join conversation? Why attack everyone here?
MCIC
knrorrel knrorrel 36 minutes ago
now great $TVGN News out, wow https://investorshub.advfn.com/Tevogen-Bio-Holdings-Inc-TVGN-42901



TVGN
BDEZ BDEZ 36 minutes ago
MEGA MILITARY CONTRACTOR CAUGHT FAKING SATELLITE DATA TO TAKE DOWN STARLINK

https://x.com/elonmusk/status/1847764612747284592

Your Recent History

Delayed Upgrade Clock