Fln Ang Hy Cp U More Historical Data - WIAU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Fln Ang Hy Cp U (WIAU)
Fln Ang Hy Cp U (WIAU) Historical

WIAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	6.547	0.01	0.18%	6.515	6.552	6.515	67,473
Jul 23 2024	6.535	-0.02	-0.25%	6.546	6.5555	6.535	78,650
Jul 22 2024	6.5515	0.03	0.39%	6.561	6.561	6.5355	3,721
Jul 19 2024	6.526	-0.01	-0.12%	6.56	6.56	6.526	5,886
Jul 18 2024	6.534	-0.02	-0.37%	6.562	6.5825	6.534	24,570
Jul 17 2024	6.558	0.01	0.23%	6.568	6.568	6.538	28,995
Jul 16 2024	6.543	0.00	0.00%	6.55	6.55	6.5235	62,572
Jul 15 2024	6.543	-0.01	-0.14%	6.562	6.562	6.535	1,243
Jul 12 2024	6.5525	0.05	0.73%	6.545	6.555	6.539	654
Jul 11 2024	6.505	0.01	0.18%	6.481	6.574	6.45	28,605
Jul 10 2024	6.493	0.01	0.12%	6.527	6.527	6.48	3,674
Jul 09 2024	6.485	-0.01	-0.19%	6.469	6.495	6.469	84,340
Jul 08 2024	6.4975	0.01	0.19%	6.508	6.508	6.4825	8,951
Jul 05 2024	6.4855	0.01	0.15%	6.488	6.5595	6.473	38,225
Jul 04 2024	6.4755	0.00	0.07%	6.479	6.4905	6.468	41,522
Jul 03 2024	6.471	0.03	0.43%	6.456	6.484	6.442	29,952
Jul 02 2024	6.443	0.01	0.09%	6.464	6.464	6.4075	1,452
Jul 01 2024	6.437	-0.03	-0.39%	6.49	6.49	6.4345	13,780
Jun 28 2024	6.462	0.02	0.31%	6.43	6.462	6.43	265,566
Jun 27 2024	6.442	0.00	-0.04%	6.438	6.458	6.4275	6,844
Jun 26 2024	6.4445	-0.01	-0.15%	6.488	6.488	6.4395	25,595
Jun 25 2024	6.4545	-0.01	-0.15%	6.478	6.478	6.4485	64,531
Jun 24 2024	6.464	0.02	0.32%	6.424	6.479	6.424	38,818
Jun 21 2024	6.4435	0.00	0.02%	6.45	6.452	6.431	35,025
Jun 20 2024	6.442	-0.01	-0.20%	6.465	6.465	6.4375	81,335
Jun 19 2024	6.455	-0.01	-0.20%	6.426	6.474	6.426	2,172
Jun 18 2024	6.468	0.01	0.23%	6.448	6.468	6.4355	12,411
Jun 17 2024	6.453	0.01	0.16%	6.465	6.465	6.424	52,318
Jun 14 2024	6.4425	-0.01	-0.21%	6.424	6.47	6.424	6,452
Jun 13 2024	6.456	-0.03	-0.52%	6.502	6.502	6.4455	15,490
Jun 12 2024	6.4895	0.04	0.70%	6.485	6.5685	6.4395	16,521
Jun 11 2024	6.4445	0.01	0.15%	6.487	6.487	6.4285	21,648
Jun 10 2024	6.435	-0.02	-0.35%	6.476	6.476	6.4295	19,922
Jun 07 2024	6.4575	-0.03	-0.40%	6.452	6.5825	6.442	77,816
Jun 06 2024	6.4835	0.01	0.12%	6.45	6.486	6.45	25,677
Jun 05 2024	6.476	0.01	0.21%	6.459	6.485	6.4565	58,373
Jun 04 2024	6.4625	0.00	0.02%	6.49	6.49	6.454	9,652
Jun 03 2024	6.4615	0.02	0.35%	6.483	6.483	6.4315	23,408
May 31 2024	6.439	0.02	0.24%	6.408	6.445	6.408	59,067
May 30 2024	6.4235	0.01	0.22%	6.413	6.43	6.398	58,523
May 29 2024	6.4095	-0.03	-0.50%	6.394	6.4375	6.394	29,399
May 28 2024	6.442	0.00	0.02%	6.454	6.46	6.4365	11,964
May 24 2024	6.4405	0.02	0.26%	6.39	6.4435	6.39	28,195
May 23 2024	6.4235	-0.01	-0.20%	6.484	6.484	6.422	272,443
May 22 2024	6.4365	-0.01	-0.13%	6.46	6.46	6.4265	31,320
May 21 2024	6.445	0.00	-0.04%	6.454	6.454	6.4395	31,539
May 20 2024	6.4475	0.00	-0.01%	6.472	6.472	6.443	28,597
May 17 2024	6.448	-0.01	-0.18%	6.431	6.4575	6.431	30,966
May 16 2024	6.4595	0.01	0.10%	6.472	6.472	6.4485	43,091
May 15 2024	6.453	0.04	0.55%	6.427	6.5495	6.411	66,334
May 14 2024	6.418	0.01	0.17%	6.399	6.423	6.397	11,954
May 13 2024	6.407	0.01	0.15%	6.417	6.417	6.3955	8,643
May 10 2024	6.3975	-0.01	-0.08%	6.429	6.4335	6.396	6,003
May 09 2024	6.4025	-0.01	-0.19%	6.373	6.412	6.373	8,158
May 08 2024	6.415	-0.01	-0.08%	6.426	6.426	6.3925	65,298
May 07 2024	6.42	0.02	0.36%	6.417	6.426	6.3975	33,878
May 03 2024	6.397	0.05	0.80%	6.394	6.559	6.361	26,408
May 02 2024	6.346	0.03	0.49%	6.356	6.3665	6.32	197,089
May 01 2024	6.315	-0.01	-0.17%	6.344	6.344	6.2925	16,653
Apr 30 2024	6.326	-0.01	-0.13%	6.344	6.345	6.3175	12,138
Apr 29 2024	6.3345	0.02	0.26%	6.369	6.369	6.3265	11,321
Apr 26 2024	6.318	0.02	0.27%	6.337	6.342	6.31	58,868

Fln Ang Hy Cp U

Innovision Research&technology

Mountain Crest Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions