We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 4.86925 | -0.02 | -0.38 | 4.8605 | 4.87225 | 4.8605 | 36041 |
| 1734370200 | 4.888 | 0.03 | 0.53 | 4.839 | 4.888 | 4.839 | 8948 |
| 1734111000 | 4.862 | -0.03 | -0.63 | 4.8545 | 4.8915 | 4.8545 | 22430 |
| 1734024600 | 4.893 | -0.14 | -2.76 | 4.893 | 4.893 | 4.893 | 3314 |
| 1733938200 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 25002 |
| 1733851800 | 5.032 | -0 | -0.01 | 5.032 | 5.032 | 5.032 | 205 |
| 1733765400 | 5.0325 | -0.01 | -0.12 | 5.0325 | 5.0325 | 5.0325 | 27 |
| 1733506200 | 5.0385 | 0.01 | 0.16 | 5.0385 | 5.0385 | 5.0385 | 4434 |
| 1733419800 | 5.0305 | 0 | 0.04 | 5.0305 | 5.0305 | 5.0305 | 98 |
| 1733333400 | 5.0285 | 0.01 | 0.15 | 5.021 | 5.0285 | 5.021 | 3392 |
| 1733247000 | 5.021 | -0 | -0.07 | 5.029 | 5.029 | 5.018 | 517 |
| 1733160600 | 5.0245 | 0 | 0.08 | 5.039 | 5.039 | 5.01175 | 19412 |
| 1732901400 | 5.0205 | 0.01 | 0.11 | 5.024 | 5.025 | 5.014 | 612 |
| 1732815000 | 5.015 | 0.02 | 0.32 | 5.021 | 5.021 | 5.0119999 | 592 |
| 1732728600 | 4.999 | 0 | 0.07 | 5.002 | 5.005 | 4.9925 | 27171 |
| 1732642200 | 4.99575 | -0 | -0.05 | 4.99575 | 4.99575 | 4.99575 | 57876 |
| 1732555800 | 4.998 | 0.01 | 0.29 | 5.0039999 | 5.0039999 | 4.9974999 | 33 |
| 1732296600 | 4.98375 | -0 | -0.01 | 4.978 | 4.98925 | 4.9755 | 1843 |
| 1732210200 | 4.98425 | 0 | 0.08 | 4.98425 | 4.98425 | 4.98425 | 39783 |
| 1732123800 | 4.98025 | -0 | -0.02 | 4.9665 | 4.9814999 | 4.9665 | 1329 |
| 1732037400 | 4.981 | -0 | -0.02 | 4.981 | 4.981 | 4.981 | 1028 |
| 1731951000 | 4.98175 | 0 | 0.08 | 4.98175 | 4.98175 | 4.98175 | 911 |
| 1731691800 | 4.978 | -0.02 | -0.32 | 4.972 | 4.9825 | 4.972 | 2101 |
| 1731605400 | 4.994 | 0.01 | 0.11 | 4.9705 | 4.99825 | 4.95725 | 5829 |
| 1731519000 | 4.9885 | -0 | -0.02 | 4.9885 | 4.9885 | 4.9885 | 13419 |
| 1731432600 | 4.98925 | -0.02 | -0.32 | 5.005 | 5.005 | 4.98725 | 12 |
| 1731346200 | 5.0054999 | 0.01 | 0.14 | 5.015 | 5.015 | 4.9885 | 4749 |
| 1731087000 | 4.99875 | 0.02 | 0.33 | 5 | 5.0005 | 4.978 | 5579 |
| 1731000600 | 4.9825 | 0.01 | 0.27 | 4.9845 | 4.98825 | 4.97525 | 11542 |
| 1730914200 | 4.969 | 0.01 | 0.15 | 4.931 | 4.991 | 4.931 | 100254 |
| 1730827800 | 4.96175 | 0 | 0.02 | 4.955 | 4.9625 | 4.955 | 12499 |
| 1730741400 | 4.96075 | -0 | -0.04 | 4.96075 | 4.96075 | 4.96075 | 3702 |
| 1730482200 | 4.96275 | 0 | 0.09 | 4.9675 | 4.9695 | 4.95425 | 19319 |
| 1730395800 | 4.9582499 | -0.01 | -0.27 | 4.9685 | 4.9685 | 4.9525 | 13142 |
| 1730309400 | 4.97175 | -0 | -0.02 | 4.9755 | 4.98725 | 4.9705 | 3554 |
| 1730223000 | 4.9725 | -0.01 | -0.26 | 4.939 | 4.98825 | 4.939 | 950 |
| 1730136600 | 4.98525 | 0 | 0.09 | 4.9425 | 4.9875 | 4.9425 | 1234 |
| 1729873800 | 4.9807499 | -0 | -0.07 | 4.9807499 | 4.9807499 | 4.9807499 | 8949 |
| 1729787400 | 4.984 | 0.02 | 0.39 | 4.9705 | 4.984 | 4.9705 | 6654 |
| 1729701000 | 4.9645 | -0.02 | -0.41 | 4.9875 | 4.9875 | 4.96125 | 2646 |
| 1729614600 | 4.985 | -0 | -0.01 | 4.9485 | 4.985 | 4.9485 | 238 |
| 1729528200 | 4.98525 | -0.02 | -0.34 | 4.985 | 4.99525 | 4.985 | 7629 |
| 1729269000 | 5.00225 | 0.01 | 0.15 | 4.981 | 5.00425 | 4.981 | 583 |
| 1729182600 | 4.99475 | 0.01 | 0.11 | 5.003 | 5.005 | 4.986 | 94 |
| 1729096200 | 4.98925 | -0 | -0.06 | 4.98925 | 4.98925 | 4.98925 | 436 |
| 1729009800 | 4.992 | 0 | 0.09 | 4.9885 | 4.992 | 4.983 | 1006 |
| 1728923400 | 4.9875 | 0.01 | 0.18 | 4.9935 | 4.9935 | 4.9675 | 11966 |
| 1728664200 | 4.97875 | 0 | 0.04 | 4.9915 | 4.9915 | 4.96425 | 734 |
| 1728577800 | 4.977 | -0.01 | -0.12 | 4.977 | 4.977 | 4.977 | 58737 |
| 1728491400 | 4.98275 | 0.01 | 0.20 | 4.978 | 4.984 | 4.978 | 48551 |
| 1728405000 | 4.9727499 | -0.01 | -0.10 | 4.9727499 | 4.9727499 | 4.9727499 | 3537 |
| 1728318600 | 4.97775 | -0.02 | -0.33 | 4.988 | 4.988 | 4.977 | 205250 |
| 1728059400 | 4.994 | -0.01 | -0.18 | 4.994 | 4.994 | 4.994 | 1431 |
| 1727973000 | 5.003 | 0 | 0.08 | 4.99 | 5.003 | 4.98925 | 2279 |
| 1727886600 | 4.99925 | -0.01 | -0.10 | 5.042 | 5.042 | 4.9925 | 688 |
| 1727800200 | 5.00425 | 0.01 | 0.19 | 5.011 | 5.011 | 5 | 368 |
| 1727713800 | 4.995 | -0.01 | -0.22 | 4.998 | 5.00275 | 4.99175 | 12342 |
| 1727454600 | 5.00625 | 0.01 | 0.18 | 4.996 | 5.0085 | 4.996 | 1251 |
| 1727368200 | 4.99725 | -0 | -0.02 | 5 | 5.007 | 4.9955 | 14668 |
| 1727281800 | 4.99825 | -0 | -0.01 | 4.99825 | 4.99825 | 4.99825 | 56 |
| 1727195400 | 4.99875 | -0.01 | -0.10 | 4.99875 | 4.99875 | 4.99875 | 82 |
| 1727109000 | 5.00375 | 0.01 | 0.21 | 5.00375 | 5.00375 | 5.00375 | 29991 |
| 1726849800 | 4.99325 | -0.02 | -0.35 | 4.987 | 4.994 | 4.987 | 3178 |
| 1726763400 | 5.011 | 0.03 | 0.51 | 4.9995 | 5.011 | 4.9995 | 331 |
| 1726677000 | 4.98575 | -0 | -0.09 | 4.98575 | 4.98575 | 4.98575 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
