We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4.88475 | 0 | 0.06 | 4.8845 | 4.8875 | 4.87725 | 2860 |
| 1721665800 | 4.88175 | 0.01 | 0.27 | 4.8795 | 4.886 | 4.8715 | 1731 |
| 1721406600 | 4.8685 | -0 | -0.10 | 4.863 | 4.873 | 4.863 | 3059 |
| 1721320200 | 4.87325 | -0 | -0.05 | 4.87325 | 4.87325 | 4.87325 | 112 |
| 1721233800 | 4.87575 | 0 | 0.02 | 4.87575 | 4.87575 | 4.87575 | 223 |
| 1721147400 | 4.875 | 0 | 0.01 | 4.8724999 | 4.88075 | 4.866 | 18562 |
| 1721061000 | 4.87475 | -0 | -0.05 | 4.8815 | 4.8815 | 4.871 | 22894 |
| 1720801800 | 4.87725 | 0.02 | 0.31 | 4.87725 | 4.87725 | 4.87725 | 730 |
| 1720715400 | 4.862 | 0.01 | 0.20 | 4.851 | 4.87925 | 4.8492499 | 11612 |
| 1720629000 | 4.8525 | 0.01 | 0.31 | 4.8435 | 4.85325 | 4.8435 | 2290 |
| 1720542600 | 4.8375 | -0.01 | -0.19 | 4.8164999 | 4.85025 | 4.8164999 | 977 |
| 1720456200 | 4.84675 | 0 | 0.08 | 4.84675 | 4.84675 | 4.84675 | 5 |
| 1720197000 | 4.843 | 0.01 | 0.11 | 4.843 | 4.843 | 4.843 | 284 |
| 1720110600 | 4.83775 | 0 | 0.01 | 4.834 | 4.838 | 4.8335 | 9276 |
| 1720024200 | 4.8375 | 0.03 | 0.52 | 4.8375 | 4.8375 | 4.8375 | 104 |
| 1719937800 | 4.8125 | 0 | 0.03 | 4.831 | 4.831 | 4.8012499 | 3826 |
| 1719851400 | 4.811 | -0.02 | -0.38 | 4.8145 | 4.82725 | 4.811 | 33256 |
| 1719592200 | 4.8295 | 0.01 | 0.17 | 4.8295 | 4.8295 | 4.8295 | 1684 |
| 1719505800 | 4.82125 | -0.01 | -0.12 | 4.821 | 4.8285 | 4.8179999 | 3956 |
| 1719419400 | 4.827 | -0.01 | -0.28 | 4.823 | 4.83025 | 4.823 | 1078 |
| 1719333000 | 4.8404999 | 0.01 | 0.16 | 4.839 | 4.8404999 | 4.831 | 1932 |
| 1719246600 | 4.833 | 0.01 | 0.13 | 4.8365 | 4.8365 | 4.82825 | 6257 |
| 1718987400 | 4.8265 | 0 | 0.07 | 4.847 | 4.847 | 4.80475 | 383 |
| 1718901000 | 4.823 | -0 | -0.03 | 4.836 | 4.836 | 4.82 | 628 |
| 1718814600 | 4.8244999 | -0.01 | -0.10 | 4.8135 | 4.82775 | 4.8135 | 11247 |
| 1718728200 | 4.8295 | 0.02 | 0.32 | 4.83 | 4.8332499 | 4.8095 | 1244 |
| 1718641800 | 4.814 | 0 | 0.00 | 4.837 | 4.837 | 4.80625 | 116 |
| 1718382600 | 4.814 | -0.02 | -0.37 | 4.814 | 4.814 | 4.814 | 4542 |
| 1718296200 | 4.83175 | -0.14 | -2.85 | 4.843 | 4.84425 | 4.82625 | 7260 |
| 1718209800 | 4.9734999 | 0.03 | 0.56 | 4.9745 | 4.9825 | 4.96725 | 58394 |
| 1718123400 | 4.946 | -0.01 | -0.20 | 4.972 | 4.9727499 | 4.94 | 8319 |
| 1718037000 | 4.956 | 0 | 0.06 | 4.9615 | 4.9615 | 4.949 | 187 |
| 1717777800 | 4.953 | -0.01 | -0.12 | 4.953 | 4.953 | 4.953 | 135772 |
| 1717691400 | 4.959 | -0 | -0.03 | 4.977 | 4.986 | 4.95 | 5129 |
| 1717605000 | 4.96025 | 0 | 0.06 | 4.96025 | 4.96025 | 4.96025 | 165 |
| 1717518600 | 4.9574999 | 0.01 | 0.26 | 4.9565 | 4.9574999 | 4.9565 | 2901 |
| 1717432200 | 4.9445 | 0.02 | 0.31 | 4.9445 | 4.9445 | 4.9445 | 2698 |
| 1717173000 | 4.92925 | 0.01 | 0.14 | 4.92925 | 4.92925 | 4.92925 | 191 |
| 1717086600 | 4.92225 | 0.01 | 0.12 | 4.934 | 4.934 | 4.9095 | 124 |
| 1717000200 | 4.91625 | -0.02 | -0.40 | 4.9269999 | 4.9269999 | 4.91475 | 811 |
| 1716913800 | 4.93575 | 0 | 0.07 | 4.92 | 4.94925 | 4.92 | 352 |
| 1716568200 | 4.9325 | 0.01 | 0.29 | 4.9365 | 4.9365 | 4.9175 | 3029 |
| 1716481800 | 4.918 | -0.02 | -0.31 | 4.9155 | 4.9455 | 4.9155 | 600 |
| 1716395400 | 4.93325 | -0.01 | -0.12 | 4.9055 | 4.9435 | 4.9055 | 6794 |
| 1716309000 | 4.93925 | 0 | 0.05 | 4.9545 | 4.9545 | 4.932 | 1939 |
| 1716222600 | 4.937 | 0.01 | 0.17 | 4.937 | 4.937 | 4.937 | 5778 |
| 1715963400 | 4.9285 | -0.02 | -0.39 | 4.932 | 4.94025 | 4.9285 | 6011 |
| 1715877000 | 4.948 | 0.01 | 0.12 | 4.9595 | 4.9595 | 4.9414999 | 811 |
| 1715790600 | 4.942 | 0.02 | 0.44 | 4.9475 | 4.9475 | 4.8765 | 9110 |
| 1715704200 | 4.9205 | -0 | -0.04 | 4.9205 | 4.9205 | 4.9205 | 18 |
| 1715617800 | 4.92225 | 0 | 0.06 | 4.8985 | 4.928 | 4.8985 | 1745 |
| 1715358600 | 4.9195 | -0.01 | -0.11 | 4.9085 | 4.93325 | 4.9085 | 1879 |
| 1715272200 | 4.92475 | -0 | -0.06 | 4.936 | 4.93875 | 4.9185 | 175036 |
| 1715185800 | 4.92775 | -0.01 | -0.12 | 4.9275 | 4.93125 | 4.9245 | 6979 |
| 1715099400 | 4.93375 | 0.01 | 0.28 | 4.9405 | 4.9405 | 4.9175 | 1546 |
| 1714753800 | 4.92 | 0.03 | 0.68 | 4.9029999 | 4.93175 | 4.893 | 345 |
| 1714667400 | 4.88675 | 0.02 | 0.37 | 4.885 | 4.897 | 4.86825 | 6866 |
| 1714581000 | 4.8685 | -0 | -0.08 | 4.854 | 4.87025 | 4.854 | 6929 |
| 1714494600 | 4.8724999 | -0.01 | -0.20 | 4.8675 | 4.874 | 4.8675 | 3681 |
| 1714408200 | 4.88225 | 0.01 | 0.16 | 4.877 | 4.88475 | 4.877 | 713 |
| 1714149000 | 4.8745 | 0.03 | 0.61 | 4.876 | 4.8785 | 4.86225 | 12982 |
| 1714062600 | 4.845 | -0.03 | -0.53 | 4.8575 | 4.8655 | 4.84025 | 10059 |
| 1713976200 | 4.87075 | -0.02 | -0.39 | 4.8955 | 4.8955 | 4.86575 | 8686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
