Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 4.8773 | -0.01 | -0.15% | 4.8695 | 4.8775 | 4.8695 | 7,953 |
| Jul 23 2024 | 4.8848 | 0.00 | 0.06% | 4.8845 | 4.8875 | 4.8773 | 2,860 |
| Jul 22 2024 | 4.8818 | 0.01 | 0.27% | 4.8795 | 4.886 | 4.8715 | 1,731 |
| Jul 19 2024 | 4.8685 | 0.00 | -0.10% | 4.863 | 4.873 | 4.863 | 3,059 |
| Jul 18 2024 | 4.8733 | 0.00 | -0.05% | 4.8733 | 4.8733 | 4.8733 | 112 |
| Jul 17 2024 | 4.8758 | 0.00 | 0.02% | 4.8758 | 4.8758 | 4.8758 | 223 |
| Jul 16 2024 | 4.875 | 0.00 | 0.01% | 4.8725 | 4.8808 | 4.866 | 18,562 |
| Jul 15 2024 | 4.8748 | 0.00 | -0.05% | 4.8815 | 4.8815 | 4.871 | 22,894 |
| Jul 12 2024 | 4.8773 | 0.02 | 0.31% | 4.8773 | 4.8773 | 4.8773 | 730 |
| Jul 11 2024 | 4.862 | 0.01 | 0.20% | 4.851 | 4.8793 | 4.8492 | 11,612 |
| Jul 10 2024 | 4.8525 | 0.01 | 0.31% | 4.8435 | 4.8533 | 4.8435 | 2,290 |
| Jul 09 2024 | 4.8375 | -0.01 | -0.19% | 4.8165 | 4.8503 | 4.8165 | 977 |
| Jul 08 2024 | 4.8468 | 0.00 | 0.08% | 4.8468 | 4.8468 | 4.8468 | 5 |
| Jul 05 2024 | 4.843 | 0.01 | 0.11% | 4.843 | 4.843 | 4.843 | 284 |
| Jul 04 2024 | 4.8378 | 0.00 | 0.01% | 4.834 | 4.838 | 4.8335 | 9,276 |
| Jul 03 2024 | 4.8375 | 0.03 | 0.52% | 4.8375 | 4.8375 | 4.8375 | 104 |
| Jul 02 2024 | 4.8125 | 0.00 | 0.03% | 4.831 | 4.831 | 4.8012 | 3,826 |
| Jul 01 2024 | 4.811 | -0.02 | -0.38% | 4.8145 | 4.8273 | 4.811 | 33,256 |
| Jun 28 2024 | 4.8295 | 0.01 | 0.17% | 4.8295 | 4.8295 | 4.8295 | 1,684 |
| Jun 27 2024 | 4.8213 | -0.01 | -0.12% | 4.821 | 4.8285 | 4.818 | 3,956 |
| Jun 26 2024 | 4.827 | -0.01 | -0.28% | 4.823 | 4.8303 | 4.823 | 1,078 |
| Jun 25 2024 | 4.8405 | 0.01 | 0.16% | 4.839 | 4.8405 | 4.831 | 1,932 |
| Jun 24 2024 | 4.833 | 0.01 | 0.13% | 4.8365 | 4.8365 | 4.8283 | 6,257 |
| Jun 21 2024 | 4.8265 | 0.00 | 0.07% | 4.847 | 4.847 | 4.8048 | 383 |
| Jun 20 2024 | 4.823 | 0.00 | -0.03% | 4.836 | 4.836 | 4.82 | 628 |
| Jun 19 2024 | 4.8245 | -0.01 | -0.10% | 4.8135 | 4.8278 | 4.8135 | 11,247 |
| Jun 18 2024 | 4.8295 | 0.02 | 0.32% | 4.83 | 4.8332 | 4.8095 | 1,244 |
| Jun 17 2024 | 4.814 | 0.00 | 0.00% | 4.837 | 4.837 | 4.8063 | 116 |
| Jun 14 2024 | 4.814 | -0.02 | -0.37% | 4.814 | 4.814 | 4.814 | 4,542 |
| Jun 13 2024 | 4.8318 | -0.14 | -2.85% | 4.843 | 4.8443 | 4.8263 | 7,260 |
| Jun 12 2024 | 4.9735 | 0.03 | 0.56% | 4.9745 | 4.9825 | 4.9673 | 58,394 |
| Jun 11 2024 | 4.946 | -0.01 | -0.20% | 4.972 | 4.9727 | 4.94 | 8,319 |
| Jun 10 2024 | 4.956 | 0.00 | 0.06% | 4.9615 | 4.9615 | 4.949 | 187 |
| Jun 07 2024 | 4.953 | -0.01 | -0.12% | 4.953 | 4.953 | 4.953 | 135,772 |
| Jun 06 2024 | 4.959 | 0.00 | -0.03% | 4.977 | 4.986 | 4.95 | 5,129 |
| Jun 05 2024 | 4.9603 | 0.00 | 0.06% | 4.9603 | 4.9603 | 4.9603 | 165 |
| Jun 04 2024 | 4.9575 | 0.01 | 0.26% | 4.9565 | 4.9575 | 4.9565 | 2,901 |
| Jun 03 2024 | 4.9445 | 0.02 | 0.31% | 4.9445 | 4.9445 | 4.9445 | 2,698 |
| May 31 2024 | 4.9293 | 0.01 | 0.14% | 4.9293 | 4.9293 | 4.9293 | 191 |
| May 30 2024 | 4.9223 | 0.01 | 0.12% | 4.934 | 4.934 | 4.9095 | 124 |
| May 29 2024 | 4.9163 | -0.02 | -0.40% | 4.927 | 4.927 | 4.9148 | 811 |
| May 28 2024 | 4.9358 | 0.00 | 0.07% | 4.92 | 4.9493 | 4.92 | 352 |
| May 24 2024 | 4.9325 | 0.01 | 0.29% | 4.9365 | 4.9365 | 4.9175 | 3,029 |
| May 23 2024 | 4.918 | -0.02 | -0.31% | 4.9155 | 4.9455 | 4.9155 | 600 |
| May 22 2024 | 4.9333 | -0.01 | -0.12% | 4.9055 | 4.9435 | 4.9055 | 6,794 |
| May 21 2024 | 4.9393 | 0.00 | 0.05% | 4.9545 | 4.9545 | 4.932 | 1,939 |
| May 20 2024 | 4.937 | 0.01 | 0.17% | 4.937 | 4.937 | 4.937 | 5,778 |
| May 17 2024 | 4.9285 | -0.02 | -0.39% | 4.932 | 4.9403 | 4.9285 | 6,011 |
| May 16 2024 | 4.948 | 0.01 | 0.12% | 4.9595 | 4.9595 | 4.9415 | 811 |
| May 15 2024 | 4.942 | 0.02 | 0.44% | 4.9475 | 4.9475 | 4.8765 | 9,110 |
| May 14 2024 | 4.9205 | 0.00 | -0.04% | 4.9205 | 4.9205 | 4.9205 | 18 |
| May 13 2024 | 4.9223 | 0.00 | 0.06% | 4.8985 | 4.928 | 4.8985 | 1,745 |
| May 10 2024 | 4.9195 | -0.01 | -0.11% | 4.9085 | 4.9333 | 4.9085 | 1,879 |
| May 09 2024 | 4.9248 | 0.00 | -0.06% | 4.936 | 4.9388 | 4.9185 | 175,036 |
| May 08 2024 | 4.9278 | -0.01 | -0.12% | 4.9275 | 4.9313 | 4.9245 | 6,979 |
| May 07 2024 | 4.9338 | 0.01 | 0.28% | 4.9405 | 4.9405 | 4.9175 | 1,546 |
| May 03 2024 | 4.92 | 0.03 | 0.68% | 4.903 | 4.9318 | 4.893 | 345 |
| May 02 2024 | 4.8868 | 0.02 | 0.37% | 4.885 | 4.897 | 4.8683 | 6,866 |
| May 01 2024 | 4.8685 | 0.00 | -0.08% | 4.854 | 4.8703 | 4.854 | 6,929 |
| Apr 30 2024 | 4.8725 | -0.01 | -0.20% | 4.8675 | 4.874 | 4.8675 | 3,681 |
| Apr 29 2024 | 4.8823 | 0.01 | 0.16% | 4.877 | 4.8848 | 4.877 | 713 |
| Apr 26 2024 | 4.8745 | 0.03 | 0.61% | 4.876 | 4.8785 | 4.8623 | 12,982 |
