ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,501.92
1.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Welsh Ind.It (WII)

  7. Welsh Ind.It (WII) Historical

Welsh Ind.It

Welsh Ind.It (WII)

LSE
270.00
0.00
(0.00%)
Closed August 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172382580027000.002702702700
172373940027000.002702702700
172365300027000.002702702700
172356660027000.002702702700
172348020027000.002702702700
172322100027000.002702702700
172313460027000.002702702700
172304820027000.002702702700
172296180027000.002702702700
172287540027000.002702702700
172261620027000.002702702700
172252980027000.002702702700
172244340027000.002702702700
172235700027000.002702702700
172227060027000.002702702700
172201140027000.002702702700
172192500027000.002702702700
172183860027000.002702702700
172175220027000.002702702700
172166580027000.002702702700
172140660027000.002702702700
172132020027000.002702702700
172123380027000.002702702700
172114740027000.002702702700
172106100027000.002702702700
172080180027000.002702702700
172071540027000.002702702700
172062900027000.002702702700
172054260027000.002702702700
172045620027000.002702702700
172019700027000.002702702700
172011060027000.002702702700
172002420027000.002702702700
171993780027000.002702702700
171985140027000.002702702700
171959220027000.002702702700
171950580027000.002702702700
171941940027000.002702702700
171933300027000.002702702700
171924660027000.002702702700
171898740027000.002702702700
171890100027000.002702702700
171881460027000.002702702700
171872820027000.002702702700
171864180027000.002702702700
171838260027000.002702702700
171829620027000.002702702700
171820980027000.002702702700
171812340027000.002702702700
171803700027000.002702702700
171777780027000.002702702700
171769140027000.002702702700
171760500027000.002702702700
171751860027000.002702702700
171743220027000.002702702700
171717300027000.002702702700
171708660027000.002702702700
171700020027000.002702702700
171691380027000.002702702700
171656820027000.002702702700
171648180027000.002702702700
171639540027000.002702702700
171630900027000.002702702700
171622260027000.002702702700
171596340027000.002702702700

Your Recent History

LSE
WII
Welsh Industrial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved