Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 388.00 | -1.00 | -0.26% | 388.00 | 388.00 | 388.00 | 3,409 |
| Jan 07 2025 | 389.00 | 9.00 | 2.37% | 389.00 | 389.00 | 383.00 | 5,466 |
| Jan 06 2025 | 380.00 | -5.00 | -1.30% | 390.00 | 390.00 | 379.00 | 24,080 |
| Jan 03 2025 | 385.00 | -3.00 | -0.77% | 390.00 | 390.00 | 385.00 | 4,736 |
| Jan 02 2025 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 3,236 |
| Dec 31 2024 | 388.00 | -2.00 | -0.51% | 388.00 | 388.00 | 388.00 | 4,578 |
| Dec 30 2024 | 390.00 | 4.00 | 1.04% | 386.00 | 392.00 | 386.00 | 5,009 |
| Dec 27 2024 | 386.00 | -2.00 | -0.52% | 381.00 | 392.00 | 381.00 | 2,001 |
| Dec 24 2024 | 388.00 | 0.00 | 0.00% | 392.00 | 392.00 | 387.00 | 10,311 |
| Dec 23 2024 | 388.00 | -5.00 | -1.27% | 389.00 | 389.00 | 388.00 | 1,069 |
| Dec 20 2024 | 393.00 | 1.00 | 0.26% | 384.00 | 393.00 | 384.00 | 11,406 |
| Dec 19 2024 | 392.00 | -3.00 | -0.76% | 386.00 | 392.00 | 384.00 | 7,786 |
| Dec 18 2024 | 395.00 | -3.00 | -0.75% | 395.00 | 395.00 | 395.00 | 65,343 |
| Dec 17 2024 | 398.00 | -1.00 | -0.25% | 399.00 | 399.00 | 398.00 | 4,371 |
| Dec 16 2024 | 399.00 | 1.00 | 0.25% | 396.00 | 399.00 | 395.00 | 2,251 |
| Dec 13 2024 | 398.00 | -2.00 | -0.50% | 390.00 | 400.00 | 390.00 | 8,656 |
| Dec 12 2024 | 400.00 | 2.00 | 0.50% | 400.00 | 400.00 | 400.00 | 14,578 |
| Dec 11 2024 | 398.00 | -2.00 | -0.50% | 398.00 | 398.00 | 398.00 | 11,757 |
| Dec 10 2024 | 400.00 | -5.00 | -1.23% | 401.00 | 405.00 | 400.00 | 18,553 |
| Dec 09 2024 | 405.00 | -5.00 | -1.22% | 414.00 | 414.00 | 401.00 | 121,994 |
| Dec 06 2024 | 410.00 | 2.00 | 0.49% | 408.00 | 410.00 | 408.00 | 5,742 |
| Dec 05 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 408.00 | 8,688 |
| Dec 04 2024 | 408.00 | 8.00 | 2.00% | 396.00 | 408.00 | 396.00 | 868,720 |
| Dec 03 2024 | 400.00 | 0.00 | 0.00% | 408.00 | 408.00 | 400.00 | 455,665 |
| Dec 02 2024 | 400.00 | -6.00 | -1.48% | 405.00 | 405.00 | 395.00 | 4,648 |
| Nov 29 2024 | 406.00 | 8.00 | 2.01% | 400.00 | 408.00 | 400.00 | 17,751 |
| Nov 28 2024 | 398.00 | 8.00 | 2.05% | 395.00 | 398.00 | 395.00 | 52,998 |
| Nov 27 2024 | 390.00 | -5.00 | -1.27% | 390.00 | 390.00 | 390.00 | 15,661 |
| Nov 26 2024 | 395.00 | 0.00 | 0.00% | 394.00 | 395.00 | 386.00 | 13,244 |
| Nov 25 2024 | 395.00 | 5.00 | 1.28% | 395.00 | 395.00 | 395.00 | 1,592 |
| Nov 22 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 8,966 |
| Nov 21 2024 | 390.00 | -4.00 | -1.02% | 390.00 | 390.00 | 386.00 | 7,419 |
| Nov 20 2024 | 394.00 | 4.00 | 1.03% | 391.00 | 394.00 | 385.00 | 404,897 |
| Nov 19 2024 | 390.00 | 1.00 | 0.26% | 395.00 | 395.00 | 390.00 | 11,046 |
| Nov 18 2024 | 389.00 | -2.00 | -0.51% | 390.00 | 390.00 | 386.00 | 6,454 |
| Nov 15 2024 | 391.00 | 5.00 | 1.30% | 394.00 | 394.00 | 385.00 | 4,828 |
| Nov 14 2024 | 386.00 | -12.00 | -3.02% | 389.00 | 399.00 | 380.00 | 16,782 |
| Nov 13 2024 | 398.00 | 5.00 | 1.27% | 390.00 | 399.00 | 389.00 | 38,019 |
| Nov 12 2024 | 393.00 | -12.00 | -2.96% | 402.00 | 410.00 | 393.00 | 19,982 |
| Nov 11 2024 | 405.00 | 12.00 | 3.05% | 415.00 | 415.00 | 404.00 | 21,337 |
| Nov 08 2024 | 393.00 | -17.00 | -4.15% | 399.00 | 405.00 | 393.00 | 67,722 |
| Nov 07 2024 | 410.00 | -5.00 | -1.20% | 412.00 | 412.00 | 394.00 | 3,928 |
| Nov 06 2024 | 415.00 | 3.00 | 0.73% | 411.00 | 415.00 | 404.00 | 8,213 |
| Nov 05 2024 | 412.00 | 12.00 | 3.00% | 391.00 | 412.00 | 391.00 | 4,205 |
| Nov 04 2024 | 400.00 | -12.00 | -2.91% | 411.00 | 411.00 | 400.00 | 6,199 |
| Nov 01 2024 | 412.00 | 12.00 | 3.00% | 390.00 | 412.00 | 390.00 | 10,883 |
| Oct 31 2024 | 400.00 | -14.00 | -3.38% | 391.00 | 400.00 | 390.00 | 10,736 |
| Oct 30 2024 | 414.00 | 20.00 | 5.08% | 396.00 | 414.00 | 394.00 | 1,656,364 |
| Oct 29 2024 | 394.00 | -6.00 | -1.50% | 391.00 | 410.00 | 390.00 | 40,679 |
| Oct 28 2024 | 400.00 | 0.00 | 0.00% | 405.00 | 405.00 | 396.00 | 41,010 |
| Oct 25 2024 | 400.00 | 13.00 | 3.36% | 381.00 | 404.00 | 380.00 | 510,059 |
| Oct 24 2024 | 387.00 | 2.00 | 0.52% | 382.00 | 394.00 | 380.00 | 7,711 |
| Oct 23 2024 | 385.00 | 5.00 | 1.32% | 381.00 | 394.00 | 381.00 | 204,803 |
| Oct 22 2024 | 380.00 | -14.00 | -3.55% | 381.00 | 381.00 | 380.00 | 8,865 |
| Oct 21 2024 | 394.00 | 4.00 | 1.03% | 390.00 | 394.00 | 390.00 | 92,728 |
| Oct 18 2024 | 390.00 | 15.00 | 4.00% | 379.00 | 390.00 | 379.00 | 822,278 |
| Oct 17 2024 | 375.00 | -13.00 | -3.35% | 370.00 | 375.00 | 354.00 | 85,761 |
| Oct 16 2024 | 388.00 | -10.00 | -2.51% | 392.00 | 392.00 | 373.00 | 19,011 |
| Oct 15 2024 | 398.00 | -12.00 | -2.93% | 400.00 | 400.00 | 398.00 | 5,664 |
| Oct 14 2024 | 410.00 | 10.00 | 2.50% | 410.00 | 410.00 | 410.00 | 991 |
| Oct 11 2024 | 400.00 | -6.50 | -1.60% | 396.00 | 400.00 | 396.00 | 43,930 |
