ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.9553
Bid
3.95
Ask
3.969
Volume
48
3.9443 Day's Range 3.9638
0.00 52 Week Range 0.00
Previous Close
3.9398
Open
3.958
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 190
VWAP
3.958

WINC Latest News

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 26 July 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 3.902551 NUMBER OF SHARES...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 25 July 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 3.914663 NUMBER OF SHARES...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 24 July 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 3.969647 NUMBER OF SHARES...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 23 July 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 3.9698 NUMBER OF SHARES...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 22 July 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 3.937299 NUMBER OF SHARES...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 19 July 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 3.949487 NUMBER OF SHARES...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 18 July 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 4.050062 NUMBER OF SHARES...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 17 July 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 4.110596 NUMBER OF SHARES...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 16 July 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 4.081876 NUMBER OF SHARES...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 15 July 2024   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 4.069097 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.5852
(174.61%)
246.74M
WINTWindtree Therapeutics Inc
$ 6.32
(92.10%)
32.8M
CREVCarbon Revolution Public Ltd
$ 9.1999
(49.11%)
6.92M
RGCRegencell Bioscience Holdings Ltd
$ 13.26
(45.55%)
2.1M
NWLNewell Brands Inc
$ 8.8994
(40.37%)
14.56M
NMHINatures Miracle Holding Inc
$ 0.2043
(-47.86%)
5.71M
TANHTantech Holdings Ltd
$ 0.2603
(-46.87%)
5.5M
DXCMDexCom Inc
$ 63.15
(-41.45%)
33.65M
VCIGVCI Global Ltd
$ 0.3067
(-33.90%)
5M
PSIGPS International Group Ltd
$ 1.38
(-33.33%)
518.33k
BFIBurgerFi International Inc
$ 0.5852
(174.61%)
246.74M
SLNASelina Hospitality PLC
$ 0.0404
(7.45%)
210.76M
NVDANVIDIA Corporation
$ 113.005
(0.65%)
144.17M
SQQQProShares UltraPro Short QQQ
$ 9.0498
(-3.42%)
96.06M
SGMOSangamo Therapeutics Inc
$ 0.850125
(26.51%)
93.89M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 1 minute ago
CYH...5.03 WATCH
CYH
bud_fox bud_fox 1 minute ago
Whales??? Surely you jest. No whales here. Just wannabee pumpers.
VXIT
janice shell janice shell 2 minutes ago
Check out GVSI board for an example of the good work that the goon mod squad of bashers are doing to the site....they have taken over the board and remove posts when they get feedback they don't like...and yes, they use "off topic" as their excuse

Then once again, I'll suggest you req
GVSI
work-n-hard work-n-hard 2 minutes ago
LUXH: Interesting P-Open Market or private purchases
Thank You
LUXH
StonkMaster StonkMaster 2 minutes ago
Right...
NWBO
TurboBuccaneer11 TurboBuccaneer11 2 minutes ago
Volume coming in hot again today. See what the afternoon brings
CEOS
JMCK6193 JMCK6193 2 minutes ago
I doubt that
FOXO
Hicham007 Hicham007 2 minutes ago
Difficult to watch... I just hope these guys will not again hammer the stock even if the Q2 results are good... it is possible.
IOVA
Risk vs Reward Risk vs Reward 2 minutes ago
It’s a green Friday ! I think I have a shot of Jagermeister!
KULR
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
$MAXN Ready to go some more today IMO - NFA
MAXN
PioneerCorsair42 PioneerCorsair42 3 minutes ago
Looks like 60 is about to give up for good.
SPZI
hedge_fun hedge_fun 3 minutes ago
Here’s link to a live cam at Juno…….

You do know there is debris right off the pier, don’t you?

https://www.surfline.com/surf-report/juno-pier/5842041f4e65fad6a7708b78?camId=636a838491677c05bdc299db
SFRX
SloGin SloGin 3 minutes ago
Menace212 is a BEAST!! LOL Too funny!

What a good accurate reply to paperchart boy! 😀🤣🤣
HIRU
prowler3701 prowler3701 3 minutes ago
I'll nominate the buffoon CEO of HHSE as the worst in a decade. Maybe he can get a win here??

Jack Wagon CEO!!
HHSE
Pharma Sleuth Pharma Sleuth 3 minutes ago
It's funny. They literally aren't allowed to say. I do believe they probably may not know. Ask them anything about what the company is doing and they aren't allowed to answer. It's like some weird kryptonite. Like vampires and crosses.

Ask them the market value of the drugs. That's a
ELTP
vinsterr vinsterr 3 minutes ago
Easy money here almost free money
FORW
vinsterr vinsterr 4 minutes ago
So basically if everything is true about the 1B$+ valuation this will run 30 000% from this current level…
IGPK
stockinspector stockinspector 4 minutes ago
That is true! Seeing .0004's and getting some is the age old question!
WDLF
alertmeipp alertmeipp 4 minutes ago
Either customers have pulled back significantly or Botox is finally losing its market share

or both I guess.
RVNC
helpx helpx 4 minutes ago
Nothing on otc current?
UATG
johnydollar johnydollar 4 minutes ago
How much did Amazon or Tesla spend before they became profitable........

I am sure someone did the Marth.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
QuantumTravesty QuantumTravesty 4 minutes ago
No it’s real selling from people that got scared yesterday but didn’t have a chance to lock in gains or get out even.
HIRU
Tahoe2468 Tahoe2468 5 minutes ago
NISN NISN NISN IT COULD GO NUTS SOOOOOON
NISN
Stock_Barber Stock_Barber 5 minutes ago
Understanding Cash Flow Financing
If a company is generating positive cash flow, it means the company generates enough cash from revenue to meet its financial obligations. Banks and creditors analyze a company's positive cash flow as a means of determining how much credit to extend to a compa
DBMM

Your Recent History

Delayed Upgrade Clock