We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 3.93975 | -0 | -0.01 | 3.931 | 3.944 | 3.8985 | 500 |
| 1721838600 | 3.94025 | -0.05 | -1.29 | 3.941 | 3.96225 | 3.93825 | 2000 |
| 1721752200 | 3.99175 | 0.03 | 0.76 | 3.986 | 3.99425 | 3.95325 | 2000 |
| 1721665800 | 3.9615 | 0.04 | 1.02 | 3.9665 | 3.98475 | 3.945 | 7365 |
| 1721406600 | 3.9215 | -0.06 | -1.48 | 3.9485 | 3.9565 | 3.916 | 200 |
| 1721320200 | 3.9805 | -0.12 | -2.82 | 4.0134999 | 4.0175 | 3.97675 | 8489 |
| 1721233800 | 4.096 | -0.02 | -0.48 | 4.086 | 4.098 | 4.0455 | 14551 |
| 1721147400 | 4.11575 | -0.01 | -0.15 | 4.11 | 4.12225 | 4.08875 | 2737 |
| 1721061000 | 4.122 | 0.01 | 0.35 | 4.1105 | 4.13075 | 4.09075 | 216444 |
| 1720801800 | 4.10775 | 0.01 | 0.20 | 4.10775 | 4.10775 | 4.10775 | 488 |
| 1720715400 | 4.09975 | -0.02 | -0.40 | 4.142 | 4.142 | 4.09975 | 6017 |
| 1720629000 | 4.11625 | 0.01 | 0.21 | 4.1235 | 4.1235 | 4.11025 | 2000 |
| 1720542600 | 4.10775 | 0 | 0.05 | 4.10775 | 4.10775 | 4.10775 | 0 |
| 1720456200 | 4.1057499 | 0 | 0.03 | 4.1085 | 4.125 | 4.0975 | 15704 |
| 1720197000 | 4.1045 | -0.02 | -0.41 | 4.1289999 | 4.14075 | 4.08625 | 13285 |
| 1720110600 | 4.1215 | 0.02 | 0.39 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1720024200 | 4.1055 | 0.01 | 0.15 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1719937800 | 4.0992499 | -0.02 | -0.42 | 4.117 | 4.1185 | 4.0904999 | 34714 |
| 1719851400 | 4.1165 | -0 | -0.06 | 4.1185 | 4.1185 | 4.10175 | 2000 |
| 1719592200 | 4.119 | 0.03 | 0.67 | 4.1105 | 4.12725 | 4.11025 | 8486 |
| 1719505800 | 4.09175 | -0.02 | -0.53 | 4.1825 | 4.1825 | 4.066 | 1261 |
| 1719419400 | 4.1135 | 0.02 | 0.40 | 4.1195 | 4.1375 | 4.07025 | 12050 |
| 1719333000 | 4.09725 | -0 | -0.11 | 4.1075 | 4.12325 | 4.0625 | 10440 |
| 1719246600 | 4.10175 | 0.01 | 0.23 | 4.10175 | 4.10175 | 4.10175 | 0 |
| 1718987400 | 4.09225 | -0 | -0.10 | 4.09225 | 4.09225 | 4.09225 | 0 |
| 1718901000 | 4.09625 | 0.01 | 0.20 | 4.1045 | 4.107 | 4.08675 | 2000 |
| 1718814600 | 4.08825 | 0.01 | 0.21 | 4.0824999 | 4.09225 | 4.06025 | 2000 |
| 1718728200 | 4.07975 | 0.02 | 0.51 | 4.07975 | 4.07975 | 4.07975 | 0 |
| 1718641800 | 4.059 | 0.02 | 0.38 | 4.0595 | 4.0595 | 4.03575 | 2000 |
| 1718382600 | 4.04375 | 0.02 | 0.38 | 4.04375 | 4.04375 | 4.04375 | 0 |
| 1718296200 | 4.02825 | -0.01 | -0.24 | 4.02825 | 4.02825 | 4.02825 | 150 |
| 1718209800 | 4.038 | 0.01 | 0.32 | 4.038 | 4.038 | 4.038 | 0 |
| 1718123400 | 4.02525 | -0 | -0.06 | 4.0355 | 4.0355 | 4.02225 | 12408 |
| 1718037000 | 4.02775 | -0.01 | -0.18 | 4.02775 | 4.02775 | 4.02775 | 0 |
| 1717777800 | 4.035 | 0.02 | 0.39 | 4.035 | 4.035 | 4.035 | 0 |
| 1717691400 | 4.01925 | 0.01 | 0.31 | 4.01925 | 4.01925 | 4.01925 | 0 |
| 1717605000 | 4.007 | 0.04 | 1.04 | 4.007 | 4.007 | 4.007 | 0 |
| 1717518600 | 3.96575 | -0.01 | -0.19 | 3.96575 | 3.96575 | 3.96575 | 0 |
| 1717432200 | 3.97325 | 0.02 | 0.40 | 3.97325 | 3.97325 | 3.97325 | 0 |
| 1717173000 | 3.95725 | -0.02 | -0.41 | 3.95725 | 3.95725 | 3.95725 | 0 |
| 1717086600 | 3.9735 | -0 | -0.06 | 3.9735 | 3.9735 | 3.9735 | 0 |
| 1717000200 | 3.976 | -0 | -0.09 | 3.9885 | 3.993 | 3.976 | 1 |
| 1716913800 | 3.9795 | -0.02 | -0.44 | 3.989 | 3.989 | 3.9795 | 2493 |
| 1716568200 | 3.997 | -0 | -0.08 | 3.997 | 3.997 | 3.997 | 2493 |
| 1716481800 | 4.00025 | 0 | 0.06 | 4.00025 | 4.00025 | 4.00025 | 0 |
| 1716395400 | 3.99775 | 0.01 | 0.29 | 4.001 | 4.001 | 3.99375 | 5002 |
| 1716309000 | 3.986 | -0.02 | -0.39 | 3.9855 | 4.00175 | 3.96725 | 2170 |
| 1716222600 | 4.00175 | 0.01 | 0.30 | 4.007 | 4.00925 | 3.992 | 2000 |
| 1715963400 | 3.98975 | -0.02 | -0.54 | 3.98975 | 3.98975 | 3.98975 | 0 |
| 1715877000 | 4.01125 | 0.03 | 0.70 | 4.01125 | 4.01125 | 4.01125 | 0 |
| 1715790600 | 3.98325 | 0 | 0.04 | 3.9855 | 4.00425 | 3.97775 | 4310 |
| 1715704200 | 3.98175 | -0.01 | -0.34 | 3.9855 | 3.98975 | 3.98125 | 3993 |
| 1715617800 | 3.99525 | 0 | 0.07 | 4.0054999 | 4.009 | 3.98175 | 33240 |
| 1715358600 | 3.9925 | 0.01 | 0.26 | 3.9925 | 3.9925 | 3.9925 | 0 |
| 1715272200 | 3.982 | 0.01 | 0.28 | 3.98 | 3.98975 | 3.97675 | 6360 |
| 1715185800 | 3.971 | 0.01 | 0.17 | 4.0065 | 4.0065 | 3.96175 | 28368 |
| 1715099400 | 3.96425 | 0.06 | 1.54 | 3.9655 | 3.9655 | 3.9495 | 4430 |
| 1714753800 | 3.90425 | 0.04 | 0.92 | 3.90425 | 3.90425 | 3.90425 | 0 |
| 1714667400 | 3.86875 | 0.02 | 0.42 | 3.867 | 3.879 | 3.85325 | 250 |
| 1714581000 | 3.8525 | -0.03 | -0.70 | 3.8635 | 3.8635 | 3.8465 | 600 |
| 1714494600 | 3.87975 | 0.01 | 0.35 | 3.87975 | 3.87975 | 3.87975 | 0 |
| 1714408200 | 3.86625 | -0.03 | -0.76 | 3.877 | 3.877 | 3.865 | 257 |
| 1714149000 | 3.89575 | 0.05 | 1.25 | 3.888 | 3.89575 | 3.888 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
