We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 5.2699999 | -0.01 | -0.13 | 5.265 | 5.272 | 5.2525 | 543 |
| 1721838600 | 5.277 | 0.01 | 0.15 | 5.263 | 5.2835 | 5.259 | 207167 |
| 1721752200 | 5.269 | -0.01 | -0.24 | 5.3 | 5.3 | 5.269 | 121304 |
| 1721665800 | 5.2815 | 0.01 | 0.14 | 5.2815 | 5.2815 | 5.2815 | 193 |
| 1721406600 | 5.274 | -0 | -0.09 | 5.264 | 5.2785 | 5.264 | 13672 |
| 1721320200 | 5.2785 | -0.01 | -0.13 | 5.289 | 5.289 | 5.2785 | 41964 |
| 1721233800 | 5.2855 | 0.01 | 0.21 | 5.292 | 5.292 | 5.274 | 178289 |
| 1721147400 | 5.2745 | -0 | -0.01 | 5.281 | 5.281 | 5.2619999 | 8193 |
| 1721061000 | 5.275 | -0 | -0.06 | 5.29 | 5.29 | 5.271 | 312 |
| 1720801800 | 5.2779999 | 0.02 | 0.40 | 5.261 | 5.2859999 | 5.255 | 24648 |
| 1720715400 | 5.257 | 0.02 | 0.42 | 5.243 | 5.331 | 5.243 | 8058 |
| 1720629000 | 5.235 | 0.02 | 0.29 | 5.226 | 5.2365 | 5.226 | 3617 |
| 1720542600 | 5.22 | -0.01 | -0.23 | 5.249 | 5.249 | 5.219 | 3117 |
| 1720456200 | 5.232 | 0 | 0.08 | 5.268 | 5.268 | 5.228 | 1459 |
| 1720197000 | 5.228 | 0.01 | 0.11 | 5.2539999 | 5.2975 | 5.2185 | 2716 |
| 1720110600 | 5.2225 | 0 | 0.08 | 5.23 | 5.23 | 5.22 | 1891 |
| 1720024200 | 5.2185 | 0.03 | 0.60 | 5.197 | 5.227 | 5.194 | 32963 |
| 1719937800 | 5.1875 | -0.01 | -0.20 | 5.188 | 5.195 | 5.1705 | 13846 |
| 1719851400 | 5.198 | 0 | 0.04 | 5.211 | 5.211 | 5.188 | 332365 |
| 1719592200 | 5.196 | 0.01 | 0.13 | 5.192 | 5.2065 | 5.186 | 395293 |
| 1719505800 | 5.189 | -0.02 | -0.31 | 5.204 | 5.204 | 5.179 | 90847 |
| 1719419400 | 5.205 | -0.01 | -0.15 | 5.212 | 5.212 | 5.192 | 22088 |
| 1719333000 | 5.213 | -0.01 | -0.13 | 5.216 | 5.216 | 5.203 | 10631 |
| 1719246600 | 5.22 | 0.02 | 0.48 | 5.219 | 5.22 | 5.209 | 12 |
| 1718987400 | 5.195 | 0 | 0.00 | 5.234 | 5.234 | 5.186 | 8488 |
| 1718901000 | 5.195 | -0.01 | -0.23 | 5.209 | 5.209 | 5.192 | 305774 |
| 1718814600 | 5.207 | 0 | 0.06 | 5.207 | 5.207 | 5.207 | 0 |
| 1718728200 | 5.204 | 0.01 | 0.23 | 5.19 | 5.209 | 5.184 | 20372 |
| 1718641800 | 5.192 | 0.01 | 0.14 | 5.196 | 5.196 | 5.1805 | 13263 |
| 1718382600 | 5.1849999 | -0.02 | -0.38 | 5.234 | 5.234 | 5.1735 | 307493 |
| 1718296200 | 5.205 | -0.16 | -3.05 | 5.249 | 5.249 | 5.2005 | 3592 |
| 1718209800 | 5.369 | 0.04 | 0.73 | 5.359 | 5.3905 | 5.339 | 1685 |
| 1718123400 | 5.33 | -0.01 | -0.14 | 5.364 | 5.364 | 5.33 | 15155 |
| 1718037000 | 5.3375 | -0.02 | -0.31 | 5.333 | 5.3465 | 5.3315 | 15912 |
| 1717777800 | 5.354 | -0.02 | -0.41 | 5.381 | 5.381 | 5.2935 | 9740 |
| 1717691400 | 5.376 | 0.02 | 0.34 | 5.37 | 5.388 | 5.366 | 12904 |
| 1717605000 | 5.358 | -0.01 | -0.22 | 5.37 | 5.3804999 | 5.353 | 38 |
| 1717518600 | 5.37 | 0 | 0.09 | 5.381 | 5.381 | 5.3505 | 3011 |
| 1717432200 | 5.365 | 0.03 | 0.51 | 5.342 | 5.365 | 5.342 | 47236 |
| 1717173000 | 5.338 | 0.02 | 0.39 | 5.354 | 5.354 | 5.3115 | 23284 |
| 1717086600 | 5.317 | -0.01 | -0.13 | 5.32 | 5.3215 | 5.3085 | 787 |
| 1717000200 | 5.324 | -0.02 | -0.35 | 5.33 | 5.33 | 5.312 | 3930 |
| 1716913800 | 5.3425 | 0 | 0.05 | 5.364 | 5.364 | 5.337 | 10028 |
| 1716568200 | 5.34 | 0.01 | 0.25 | 5.329 | 5.343 | 5.3185 | 2571 |
| 1716481800 | 5.3265 | -0.01 | -0.22 | 5.348 | 5.357 | 5.3215 | 16515 |
| 1716395400 | 5.338 | -0.01 | -0.26 | 5.344 | 5.345 | 5.3285 | 18407 |
| 1716309000 | 5.352 | 0 | 0.07 | 5.363 | 5.363 | 5.3385 | 27525 |
| 1716222600 | 5.348 | 0.01 | 0.21 | 5.355 | 5.355 | 5.3465 | 7808 |
| 1715963400 | 5.337 | -0.01 | -0.22 | 5.343 | 5.353 | 5.337 | 12223 |
| 1715877000 | 5.349 | -0 | -0.03 | 5.363 | 5.363 | 5.347 | 120114 |
| 1715790600 | 5.3505 | 0.04 | 0.82 | 5.339 | 5.352 | 5.3335 | 12353 |
| 1715704200 | 5.307 | 0 | 0.00 | 5.325 | 5.3285 | 5.298 | 23231 |
| 1715617800 | 5.307 | 0 | 0.05 | 5.301 | 5.3164999 | 5.3 | 44 |
| 1715358600 | 5.3045 | -0 | -0.08 | 5.319 | 5.333 | 5.3019999 | 8880 |
| 1715272200 | 5.3085 | -0 | -0.06 | 5.316 | 5.316 | 5.2985 | 840 |
| 1715185800 | 5.3115 | -0 | -0.05 | 5.3115 | 5.3115 | 5.3115 | 6 |
| 1715099400 | 5.314 | 0.01 | 0.18 | 5.308 | 5.324 | 5.305 | 247249 |
| 1714753800 | 5.3045 | 0.05 | 0.87 | 5.2779999 | 5.4235 | 5.1929999 | 4017 |
| 1714667400 | 5.259 | 0.02 | 0.45 | 5.257 | 5.2735 | 5.242 | 230349 |
| 1714581000 | 5.2355 | 0 | 0.05 | 5.2539999 | 5.2539999 | 5.2314999 | 30433 |
| 1714494600 | 5.233 | -0.02 | -0.37 | 5.26 | 5.26 | 5.233 | 118370 |
| 1714408200 | 5.2525 | 0.01 | 0.27 | 5.2525 | 5.2525 | 5.2525 | 4 |
| 1714149000 | 5.2385 | 0.02 | 0.37 | 5.24 | 5.25 | 5.2335 | 25111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
