We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 5.232 | 188 | UT | 5.233 | 5.244 | Sell | 1,459 | 16 | LSE | |
| 09:22:15 | 5.25 | 86 | AT | 5.238 | 5.25 | Buy | 1,271 | 15 | LSE | |
| 09:22:15 | 5.25 | 10 | O | 5.238 | 5.25 | Buy | 1,185 | 14 | LSE | |
| 09:19:58 | 5.25 | 1 | O | 5.238 | 5.25 | Buy | 1,175 | 13 | LSE | |
| 09:19:58 | 5.25 | 90 | AT | 5.238 | 5.25 | Buy | 1,174 | 12 | LSE | |
| 09:12:57 | 5.252 | 19 | O | 5.24 | 5.252 | Buy | 1,084 | 11 | LSE | |
| 09:12:02 | 5.252 | 171 | O | 5.238 | 5.252 | Buy | 1,065 | 10 | LSE | |
| 08:52:59 | 5.252 | 46 | O | 5.239 | 5.252 | Buy | 894 | 9 | LSE | |
| 05:48:30 | 5.246 | 19 | AT | 5.237 | 5.247 | Buy | 848 | 8 | LSE | |
| 04:58:58 | 5.237 | 475 | AT | 5.237 | 5.248 | Sell | 829 | 7 | LSE | |
| 04:57:18 | 5.237 | 50 | AT | 5.237 | 5.248 | Sell | 354 | 6 | LSE | |
| 03:28:05 | 5.244 | 8 | AT | 5.234 | 5.244 | Buy | 304 | 5 | LSE | |
| 03:00:46 | 5.241 | 3 | AT | 5.215 | 5.241 | Buy | 296 | 4 | LSE | |
| 03:00:46 | 5.241 | 1 | AT | 5.215 | 5.241 | Buy | 293 | 3 | LSE | |
| 03:00:43 | 410.25 | 108 | O | 5.215 | 5.241 | Buy | 292 | 2 | LSE | |
| 03:00:06 | 5.268 | 184 | UT | 5.221 | 5.235 | 184 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
