We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:27 | 5.284 | 1000 | AT | 5.279 | 5.284 | Buy | 178,289 | 12 | LSE | |
| 11:18:12 | 5.286 | 11162 | AT | 5.278 | 5.286 | Buy | 177,289 | 11 | LSE | |
| 10:33:36 | 5.281 | 12400 | AT | 5.281 | 5.29 | Sell | 166,127 | 10 | LSE | |
| 10:33:07 | 5.279 | 100 | AT | 5.279 | 5.288 | Sell | 153,727 | 9 | LSE | |
| 10:27:43 | 5.292 | 9 | O | 5.279 | 5.292 | Buy | 153,627 | 8 | LSE | |
| 10:24:58 | 5.279 | 98447 | AT | 5.278 | 5.279 | Buy | 153,618 | 7 | LSE | |
| 10:24:58 | 5.279 | 10147 | AT | 5.278 | 5.279 | Buy | 55,171 | 6 | LSE | |
| 10:24:58 | 5.279 | 29000 | AT | 5.279 | 5.289 | Sell | 45,024 | 5 | LSE | |
| 10:24:58 | 5.279 | 4122 | AT | 5.279 | 5.289 | Sell | 16,024 | 4 | LSE | |
| 07:56:12 | 5.28 | 951 | AT | 5.274 | 5.28 | Buy | 11,902 | 3 | LSE | |
| 04:20:19 | 5.274 | 10950 | AT | 5.273 | 5.281 | Sell | 10,951 | 2 | LSE | |
| 03:00:47 | 5.292 | 1 | AT | 5.275 | 5.292 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
