![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:03 | 5.287 | 1 | O | 5.278 | 5.287 | Buy | 193 | 25 | LSE | |
09:11:41 | 409.5 | 1 | O | 5.277 | 5.286 | Buy | 192 | 24 | LSE | |
09:11:31 | 409.45 | 1 | O | 5.277 | 5.286 | Buy | 191 | 23 | LSE | |
09:11:31 | 409.5 | 1 | O | 5.277 | 5.286 | Buy | 190 | 22 | LSE | |
09:11:21 | 409.45 | 1 | O | 5.277 | 5.286 | Buy | 189 | 21 | LSE | |
09:11:19 | 409.35 | 1 | O | 5.277 | 5.286 | Buy | 188 | 20 | LSE | |
09:11:18 | 409.35 | 49 | O | 5.277 | 5.286 | Buy | 187 | 19 | LSE | |
04:40:18 | 407.9 | 1 | O | 5.275 | 5.283 | Buy | 138 | 18 | LSE | |
04:40:12 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 137 | 17 | LSE | |
04:40:09 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 135 | 16 | LSE | |
04:40:06 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 133 | 15 | LSE | |
04:40:02 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 131 | 14 | LSE | |
04:40:00 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 129 | 13 | LSE | |
04:39:36 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 127 | 12 | LSE | |
04:39:24 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 125 | 11 | LSE | |
04:39:18 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 123 | 10 | LSE | |
04:39:12 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 121 | 9 | LSE | |
04:39:09 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 119 | 8 | LSE | |
04:39:06 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 117 | 7 | LSE | |
04:38:18 | 407.9 | 2 | O | 5.275 | 5.283 | Buy | 115 | 6 | LSE | |
04:38:12 | 407.85 | 2 | O | 5.275 | 5.283 | Buy | 113 | 5 | LSE | |
04:38:00 | 407.85 | 2 | O | 5.275 | 5.283 | Buy | 111 | 4 | LSE | |
04:37:54 | 407.85 | 2 | O | 5.275 | 5.283 | Buy | 109 | 3 | LSE | |
04:37:51 | 407.75 | 2 | O | 5.275 | 5.283 | Buy | 107 | 2 | LSE | |
03:03:39 | 407.1 | 105 | O | 5.27 | 5.29 | Buy | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions