Fln Angl Hy Cp (WING) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Fln Angl Hy Cp (WING)
Fln Angl Hy Cp (WING) Trades

Fln Angl Hy Cp (WING)

5.262

-0.008

(-0.15%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:03	5.287	1	O	5.278	5.287	Buy		193	25	LSE
09:11:41	409.5	1	O	5.277	5.286	Buy		192	24	LSE
09:11:31	409.45	1	O	5.277	5.286	Buy		191	23	LSE
09:11:31	409.5	1	O	5.277	5.286	Buy		190	22	LSE
09:11:21	409.45	1	O	5.277	5.286	Buy		189	21	LSE
09:11:19	409.35	1	O	5.277	5.286	Buy		188	20	LSE
09:11:18	409.35	49	O	5.277	5.286	Buy		187	19	LSE
04:40:18	407.9	1	O	5.275	5.283	Buy		138	18	LSE
04:40:12	407.9	2	O	5.275	5.283	Buy		137	17	LSE
04:40:09	407.9	2	O	5.275	5.283	Buy		135	16	LSE
04:40:06	407.9	2	O	5.275	5.283	Buy		133	15	LSE
04:40:02	407.9	2	O	5.275	5.283	Buy		131	14	LSE
04:40:00	407.9	2	O	5.275	5.283	Buy		129	13	LSE
04:39:36	407.9	2	O	5.275	5.283	Buy		127	12	LSE
04:39:24	407.9	2	O	5.275	5.283	Buy		125	11	LSE
04:39:18	407.9	2	O	5.275	5.283	Buy		123	10	LSE
04:39:12	407.9	2	O	5.275	5.283	Buy		121	9	LSE
04:39:09	407.9	2	O	5.275	5.283	Buy		119	8	LSE
04:39:06	407.9	2	O	5.275	5.283	Buy		117	7	LSE
04:38:18	407.9	2	O	5.275	5.283	Buy		115	6	LSE
04:38:12	407.85	2	O	5.275	5.283	Buy		113	5	LSE
04:38:00	407.85	2	O	5.275	5.283	Buy		111	4	LSE
04:37:54	407.85	2	O	5.275	5.283	Buy		109	3	LSE
04:37:51	407.75	2	O	5.275	5.283	Buy		107	2	LSE
03:03:39	407.1	105	O	5.27	5.29	Buy		105	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions