We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 2.5 | 200 | 206 | 200 | 2522 | 203.93579473 | DE |
| 4 | 5 | 2.5 | 200 | 210 | 200 | 1669 | 201.52422399 | DE |
| 12 | 14 | 7.32984293194 | 191 | 214 | 191 | 1623 | 200.30979283 | DE |
| 26 | -5 | -2.38095238095 | 210 | 215 | 180 | 2487 | 199.19758006 | DE |
| 52 | 35 | 20.5882352941 | 170 | 215 | 160 | 2864 | 192.33283146 | DE |
| 156 | 10 | 5.12820512821 | 195 | 215 | 117.5 | 2766 | 171.28014477 | DE |
| 260 | 61 | 42.3611111111 | 144 | 215 | 72 | 3049 | 163.54776636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 205 | -1 | -0.49 | 205 | 205 | 205 | 158 |
| 1740677400 | 206 | 1 | 0.49 | 205 | 206 | 205 | 2390 |
| 1740591000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2500 |
| 1740504600 | 205 | 2.5 | 1.23 | 202.5 | 205 | 202.5 | 3971 |
| 1740418200 | 202.5 | 2.5 | 1.25 | 200 | 202.5 | 200 | 1171 |
| 1740159000 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 2576 |
| 1740072600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1144 |
| 1739986200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 216 |
| 1739899800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739813400 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739554200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739467800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 2472 |
| 1739381400 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 3710 |
| 1739295000 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739208600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1 |
| 1738949400 | 200 | -10 | -4.76 | 200 | 202.5 | 200 | 4 |
| 1738863000 | 210 | 10 | 5.00 | 200 | 210 | 200 | 125 |
| 1738776600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 6082 |
| 1738690200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 319 |
| 1738603800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 3971 |
| 1738344600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 2724 |
| 1738258200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1738171800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1738085400 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 776 |
| 1737999000 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1969 |
| 1737739800 | 200 | -14 | -6.54 | 200 | 202.5 | 200 | 3040 |
| 1737653400 | 214 | 14 | 7.00 | 200 | 214 | 200 | 120 |
| 1737567000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1058 |
| 1737480600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1751 |
| 1737394200 | 200 | -10 | -4.76 | 200 | 202.5 | 200 | 4668 |
| 1737135000 | 210 | 10 | 5.00 | 200 | 210 | 200 | 10606 |
| 1737048600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 4405 |
| 1736962200 | 200 | 5 | 2.56 | 195 | 200 | 195 | 5632 |
| 1736875800 | 195 | 0 | 0.00 | 195 | 197.5 | 195 | 0 |
| 1736789400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 5445 |
| 1736530200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1620 |
| 1736443800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 26 |
| 1736357400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 7037 |
| 1736271000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736184600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1585 |
| 1735925400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2500 |
| 1735839000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1160 |
| 1735666200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735579800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 284 |
| 1735320600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1288 |
| 1735061400 | 195 | 0 | 0.00 | 191 | 199.5 | 191 | 0 |
| 1734975000 | 195 | 0 | 0.00 | 195 | 197.5 | 195 | 0 |
| 1734715800 | 195 | 4 | 2.09 | 191 | 200 | 191 | 3006 |
| 1734629400 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 230 |
| 1734543000 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 144 |
| 1734456600 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 0 |
| 1734370200 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 54 |
| 1734111000 | 191 | 0 | 0.00 | 191 | 200 | 191 | 102 |
| 1734024600 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 604 |
| 1733938200 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 0 |
| 1733851800 | 191 | 0 | 0.00 | 191 | 200 | 191 | 0 |
| 1733765400 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 0 |
| 1733506200 | 191 | 0 | 0.00 | 191 | 197.5 | 191 | 0 |
| 1733419800 | 191 | 0 | 0.00 | 191 | 195 | 191 | 11 |
| 1733333400 | 191 | 0 | 0.00 | 191 | 195 | 190 | 464 |
| 1733247000 | 191 | -4 | -2.05 | 195 | 198.5 | 190 | 14154 |
| 1733160600 | 195 | 0 | 0.00 | 195 | 198.5 | 195 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
