Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WINK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 7 |
| Jul 24 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 200.00 | 1,400 |
| Jul 23 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 209.00 | 205.00 | 1,222 |
| Jul 22 2024 | 205.00 | 15.00 | 7.89% | 202.00 | 205.00 | 202.00 | 18,289 |
| Jul 19 2024 | 190.00 | -10.00 | -5.00% | 200.00 | 202.00 | 190.00 | 11,440 |
| Jul 18 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 4,872 |
| Jul 17 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 3,457 |
| Jul 16 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 4,750 |
| Jul 15 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 10,540 |
| Jul 12 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 1,477 |
| Jul 11 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Jul 10 2024 | 200.00 | 5.00 | 2.56% | 195.00 | 200.00 | 195.00 | 3,518 |
| Jul 09 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 200.00 | 195.00 | 13 |
| Jul 08 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 200.00 | 195.00 | 2,175 |
| Jul 05 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 7,098 |
| Jul 04 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 2,065 |
| Jul 03 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 199.50 | 195.00 | 1,096 |
| Jul 02 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 1 |
| Jul 01 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 199.50 | 195.00 | 256 |
| Jun 28 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 2,522 |
| Jun 27 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 1 |
| Jun 26 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 190.50 | 3,500 |
| Jun 25 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| Jun 24 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 3,329 |
| Jun 21 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| Jun 20 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 18 |
| Jun 19 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 429 |
| Jun 18 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| Jun 17 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 5,010 |
| Jun 14 2024 | 200.00 | 5.00 | 2.56% | 195.00 | 200.00 | 195.00 | 7,614 |
| Jun 13 2024 | 195.00 | -5.00 | -2.50% | 200.00 | 200.00 | 195.00 | 3,008 |
| Jun 12 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 192.50 | 672 |
| Jun 11 2024 | 200.00 | 10.00 | 5.26% | 202.00 | 202.00 | 194.00 | 3,490 |
| Jun 10 2024 | 190.00 | -12.00 | -5.94% | 202.00 | 202.00 | 190.00 | 3,362 |
| Jun 07 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 5 |
| Jun 06 2024 | 202.00 | -6.00 | -2.88% | 202.00 | 202.00 | 202.00 | 334 |
| Jun 05 2024 | 208.00 | 6.00 | 2.97% | 202.00 | 208.00 | 202.00 | 6,449 |
| Jun 04 2024 | 202.00 | 7.00 | 3.59% | 195.00 | 202.00 | 195.00 | 14,688 |
| Jun 03 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 118 |
| May 31 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 5,310 |
| May 30 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 665 |
| May 29 2024 | 195.00 | 5.00 | 2.63% | 190.00 | 195.00 | 190.00 | 341 |
| May 28 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 189.50 | 6,213 |
| May 24 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 1,292 |
| May 23 2024 | 190.00 | -10.00 | -5.00% | 190.00 | 200.00 | 190.00 | 2,688 |
| May 22 2024 | 200.00 | 5.00 | 2.56% | 195.00 | 200.00 | 190.00 | 6,086 |
| May 21 2024 | 195.00 | 5.00 | 2.63% | 190.00 | 195.00 | 190.00 | 10,353 |
| May 20 2024 | 190.00 | 15.00 | 8.57% | 175.00 | 190.00 | 175.00 | 19,636 |
| May 17 2024 | 175.00 | 5.00 | 2.94% | 172.50 | 180.00 | 170.00 | 7,171 |
| May 16 2024 | 170.00 | 0.00 | 0.00% | 172.50 | 172.50 | 170.00 | 471 |
| May 15 2024 | 170.00 | 0.00 | 0.00% | 172.50 | 172.50 | 170.00 | 2,824 |
| May 14 2024 | 170.00 | 0.00 | 0.00% | 172.50 | 172.50 | 170.00 | 12 |
| May 13 2024 | 170.00 | 0.00 | 0.00% | 172.50 | 172.50 | 170.00 | 4 |
| May 10 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 3,119 |
| May 09 2024 | 170.00 | 0.00 | 0.00% | 172.50 | 172.50 | 170.00 | 53 |
| May 08 2024 | 170.00 | 0.00 | 0.00% | 172.50 | 177.00 | 170.00 | 876 |
| May 07 2024 | 170.00 | -5.00 | -2.86% | 172.50 | 172.50 | 170.00 | 4,940 |
| May 03 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 170.00 | 279 |
| May 02 2024 | 170.00 | 0.00 | 0.00% | 172.50 | 180.00 | 170.00 | 5,422 |
| May 01 2024 | 170.00 | -2.50 | -1.45% | 172.50 | 172.50 | 170.00 | 4,079 |
| Apr 30 2024 | 172.50 | -2.50 | -1.43% | 175.00 | 175.00 | 172.50 | 861 |
| Apr 29 2024 | 175.00 | -1.00 | -0.57% | 172.50 | 175.00 | 172.50 | 9,812 |
