Worsley Investors Limited Historical Data - WINV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Worsley Investors Limited (WINV)
Worsley Investors Limited (WINV) Historical

Worsley Investors Limited (WINV)

30.40

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	2.3569023569	29.7	30.4	28.8	13735	30.4	DE
4	1	3.40136054422	29.4	32	28.8	5256	30.16919642	DE
12	1.2	4.1095890411	29.2	32	28.5	3641	29.93583687	DE
26	3.4	12.5925925926	27	32	26.6	3901	29.41204475	DE
52	4.2	16.0305343511	26.2	32	23	4723	26.87074657	DE
156	0.9	3.05084745763	29.5	32	21.4	6962	27.38023924	DE
260	-0.075	-0.246103363413	30.475	33	21	10848	27.67716949	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	30.4	0	0.00	28.8	30.4	28.8	68676
1736271000	30.4	0	0.00	30.4	30.4	30.4	0
1736184600	30.4	0	0.00	30.4	30.4	30.4	0
1735925400	30.4	0.7	2.36	30.4	30.4	30.4	0
1735839000	29.7	-0.7	-2.30	29.7	29.7	29.7	0
1735666200	30.4	0	0.00	30.4	30.4	30.4	0
1735579800	30.4	1	3.40	30.4	30.4	30.4	0
1735320600	29.4	-1	-3.29	29.4	29.4	29.4	0
1735061400	30.4	0	0.00	30.4	30.4	30.4	0
1734975000	30.4	1	3.40	30.4	30.4	30.4	0
1734715800	29.4	0	0.00	29.4	29.4	29.4	5633
1734629400	29.4	-0.9	-2.97	29.4	29.4	29.4	15000
1734543000	30.3	-0.4	-1.30	32	32	30.3	4
1734456600	30.7	0.9	3.02	30.7	30.7	30.7	37
1734370200	29.8	-0.9	-2.93	29.8	29.8	29.8	0
1734111000	30.7	1.3	4.42	30.7	30.7	30.7	0
1734024600	29.4	0	0.00	29.4	29.4	29.4	0
1733938200	29.4	0	0.00	29.4	29.4	29.4	0
1733851800	29.4	0	0.00	29.4	29.4	29.4	1855
1733765400	29.4	0	0.00	29.4	29.4	29.4	0
1733506200	29.4	-1	-3.29	29.4	29.4	29.4	0
1733419800	30.4	1	3.40	30.4	30.4	30.4	0
1733333400	29.4	0	0.00	29.4	29.4	29.4	0
1733247000	29.4	0	0.00	29.4	29.4	29.4	0
1733160600	29.4	0	0.00	29.4	29.4	29.4	0
1732901400	29.4	0	0.00	29.4	29.4	29.4	0
1732815000	29.4	0	0.00	29.4	29.4	29.4	0
1732728600	29.4	0	0.00	29.4	29.4	29.4	0
1732642200	29.4	0	0.00	29.4	29.4	29.4	0
1732555800	29.4	-1	-3.29	29.4	29.4	29.4	0
1732296600	30.4	1	3.40	30.4	30.4	30.4	0
1732210200	29.4	-1	-3.29	29.4	29.4	29.4	37
1732123800	30.4	1	3.40	30.4	30.4	30.4	0
1732037400	29.4	-1	-3.29	29.4	29.4	29.4	0
1731951000	30.4	0	0.00	30.4	30.4	30.4	0
1731691800	30.4	0	0.00	30.4	30.4	30.4	0
1731605400	30.4	0	0.00	30.4	30.4	30.4	0
1731519000	30.4	0	0.00	30.4	30.4	30.4	0
1731432600	30.4	0	0.00	30.4	30.4	30.4	55605
1731346200	30.4	1	3.40	30.4	30.4	30.4	0
1731087000	29.4	0	0.00	29.4	29.4	29.4	0
1731000600	29.4	0	0.00	28.8	29.4	28.8	114
1730914200	29.4	0	0.00	29.4	29.4	29.4	0
1730827800	29.4	0	0.00	29.4	29.4	29.4	0
1730741400	29.4	0.2	0.68	29.4	29.4	29.4	0
1730482200	29.2	0.1	0.34	29.2	29.2	29.2	50547
1730395800	29.1	0	0.00	30	30	29.1	2
1730309400	29.1	-0.5	-1.69	29.1	29.1	29.1	10000
1730223000	29.6	0	0.00	29.6	29.6	29.6	0
1730136600	29.6	0	0.00	29.6	29.6	29.6	0
1729873800	29.6	0	0.00	31	31	29.6	2
1729787400	29.6	0	0.00	29.6	29.6	29.6	0
1729701000	29.6	0.3	1.02	29.6	29.6	29.6	0
1729614600	29.3	0.3	1.03	29.3	29.3	29.3	48
1729528200	29	0.5	1.75	29	29	29	0
1729269000	28.5	-0.7	-2.40	28.5	28.5	28.5	0
1729182600	29.2	0.2	0.69	29.2	29.2	29.2	0
1729096200	29	0.5	1.75	29	29	29	0
1729009800	28.5	0	0.00	28.5	28.5	28.5	0
1728923400	28.5	0	0.00	28.5	28.5	28.5	0
1728664200	28.5	0	0.00	28.5	28.5	28.5	0
1728577800	28.5	0	0.00	28.5	28.5	28.5	30122
1728491400	28.5	-1	-3.39	28.5	28.5	28.5	346

Worsley Investors

Wt Jpn Eq Gbp H

Appreciate (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions