Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WISE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 723.00 | 11.00 | 1.54% | 712.00 | 733.50 | 706.00 | 816,890 |
| Jul 25 2024 | 712.00 | -39.00 | -5.19% | 738.50 | 740.50 | 563.50 | 3,479,521 |
| Jul 24 2024 | 751.00 | -18.50 | -2.40% | 761.00 | 768.50 | 740.00 | 1,249,930 |
| Jul 23 2024 | 769.50 | -13.50 | -1.72% | 777.50 | 788.00 | 769.50 | 1,493,095 |
| Jul 22 2024 | 783.00 | -3.50 | -0.45% | 786.50 | 793.00 | 776.00 | 906,556 |
| Jul 19 2024 | 786.50 | -6.00 | -0.76% | 788.50 | 792.50 | 783.50 | 1,891,826 |
| Jul 18 2024 | 792.50 | 5.50 | 0.70% | 776.50 | 797.00 | 774.00 | 1,794,658 |
| Jul 17 2024 | 787.00 | -9.00 | -1.13% | 786.50 | 805.00 | 777.50 | 2,244,584 |
| Jul 16 2024 | 796.00 | 49.00 | 6.56% | 771.50 | 798.50 | 760.00 | 3,723,194 |
| Jul 15 2024 | 747.00 | -14.50 | -1.90% | 756.50 | 765.50 | 747.00 | 3,197,705 |
| Jul 12 2024 | 761.50 | 4.50 | 0.59% | 760.00 | 763.50 | 746.50 | 1,298,655 |
| Jul 11 2024 | 757.00 | 28.00 | 3.84% | 739.00 | 757.00 | 737.50 | 1,897,554 |
| Jul 10 2024 | 729.00 | 7.50 | 1.04% | 720.50 | 733.00 | 716.00 | 3,454,835 |
| Jul 09 2024 | 721.50 | -23.00 | -3.09% | 743.00 | 746.00 | 721.50 | 1,906,470 |
| Jul 08 2024 | 744.50 | 2.00 | 0.27% | 740.00 | 752.00 | 740.00 | 1,295,169 |
| Jul 05 2024 | 742.50 | 15.50 | 2.13% | 732.00 | 751.50 | 729.50 | 2,930,742 |
| Jul 04 2024 | 727.00 | 1.00 | 0.14% | 727.00 | 732.50 | 723.50 | 819,853 |
| Jul 03 2024 | 726.00 | 22.00 | 3.13% | 708.00 | 730.00 | 705.00 | 1,184,604 |
| Jul 02 2024 | 704.00 | 5.50 | 0.79% | 695.00 | 707.00 | 693.50 | 1,325,272 |
| Jul 01 2024 | 698.50 | 17.00 | 2.49% | 680.00 | 699.00 | 675.00 | 1,333,985 |
| Jun 28 2024 | 681.50 | -3.50 | -0.51% | 682.00 | 691.50 | 680.00 | 2,350,081 |
| Jun 27 2024 | 685.00 | -4.50 | -0.65% | 682.50 | 690.00 | 677.00 | 2,734,803 |
| Jun 26 2024 | 689.50 | 7.00 | 1.03% | 683.50 | 690.50 | 681.00 | 866,690 |
| Jun 25 2024 | 682.50 | -4.00 | -0.58% | 682.00 | 687.00 | 677.00 | 2,232,456 |
| Jun 24 2024 | 686.50 | 5.50 | 0.81% | 670.00 | 686.50 | 662.50 | 1,349,465 |
| Jun 21 2024 | 681.00 | -4.50 | -0.66% | 690.00 | 690.50 | 678.50 | 4,407,949 |
| Jun 20 2024 | 685.50 | -4.50 | -0.65% | 687.00 | 690.00 | 674.00 | 1,975,566 |
| Jun 19 2024 | 690.00 | -4.50 | -0.65% | 692.50 | 692.50 | 674.00 | 1,567,176 |
| Jun 18 2024 | 694.50 | 4.50 | 0.65% | 697.00 | 702.50 | 687.50 | 1,270,657 |
| Jun 17 2024 | 690.00 | -23.50 | -3.29% | 713.50 | 715.00 | 682.50 | 2,748,055 |
| Jun 14 2024 | 713.50 | -33.00 | -4.42% | 730.00 | 743.00 | 709.00 | 4,593,128 |
| Jun 13 2024 | 746.50 | -97.00 | -11.50% | 700.00 | 775.50 | 646.00 | 8,254,823 |
| Jun 12 2024 | 843.50 | 3.00 | 0.36% | 846.00 | 853.00 | 831.00 | 2,368,521 |
| Jun 11 2024 | 840.50 | 7.50 | 0.90% | 837.00 | 851.00 | 834.50 | 2,494,355 |
| Jun 10 2024 | 833.00 | -21.00 | -2.46% | 847.50 | 860.00 | 833.00 | 1,503,361 |
| Jun 07 2024 | 854.00 | 4.50 | 0.53% | 850.00 | 860.00 | 846.50 | 3,634,093 |
| Jun 06 2024 | 849.50 | 16.00 | 1.92% | 836.50 | 860.50 | 836.50 | 749,494 |
| Jun 05 2024 | 833.50 | 21.00 | 2.58% | 814.00 | 841.00 | 813.00 | 1,023,955 |
| Jun 04 2024 | 812.50 | -3.00 | -0.37% | 816.00 | 824.00 | 812.00 | 1,045,612 |
| Jun 03 2024 | 815.50 | 1.00 | 0.12% | 816.50 | 822.00 | 810.00 | 739,025 |
| May 31 2024 | 814.50 | 13.50 | 1.69% | 804.00 | 818.00 | 804.00 | 4,723,954 |
| May 30 2024 | 801.00 | 9.00 | 1.14% | 791.50 | 808.50 | 787.00 | 823,716 |
| May 29 2024 | 792.00 | -8.50 | -1.06% | 798.50 | 806.00 | 786.00 | 1,622,589 |
| May 28 2024 | 800.50 | -6.00 | -0.74% | 805.50 | 808.00 | 794.50 | 742,968 |
| May 24 2024 | 806.50 | 8.50 | 1.07% | 793.00 | 807.50 | 786.00 | 721,463 |
| May 23 2024 | 798.00 | -1.00 | -0.13% | 800.50 | 811.50 | 795.50 | 680,140 |
| May 22 2024 | 799.00 | 4.50 | 0.57% | 794.00 | 814.00 | 792.50 | 1,105,103 |
| May 21 2024 | 794.50 | 6.50 | 0.82% | 793.50 | 814.00 | 789.50 | 890,079 |
| May 20 2024 | 788.00 | -5.00 | -0.63% | 791.50 | 797.50 | 785.50 | 923,311 |
| May 17 2024 | 793.00 | 6.00 | 0.76% | 782.00 | 798.00 | 782.00 | 649,957 |
| May 16 2024 | 787.00 | -4.50 | -0.57% | 790.50 | 797.00 | 784.50 | 622,522 |
| May 15 2024 | 791.50 | 3.50 | 0.44% | 789.50 | 797.00 | 783.00 | 717,251 |
| May 14 2024 | 788.00 | -3.50 | -0.44% | 791.00 | 792.50 | 780.50 | 579,445 |
| May 13 2024 | 791.50 | -7.00 | -0.88% | 797.50 | 800.50 | 783.50 | 636,519 |
| May 10 2024 | 798.50 | 8.00 | 1.01% | 788.50 | 803.00 | 782.50 | 810,541 |
| May 09 2024 | 790.50 | -13.00 | -1.62% | 803.00 | 812.00 | 790.50 | 817,134 |
| May 08 2024 | 803.50 | 0.00 | 0.00% | 800.50 | 806.00 | 792.00 | 1,968,413 |
| May 07 2024 | 803.50 | 16.50 | 2.10% | 786.00 | 804.50 | 785.00 | 1,900,322 |
| May 03 2024 | 787.00 | -0.50 | -0.06% | 788.50 | 799.50 | 782.50 | 675,265 |
| May 02 2024 | 787.50 | 14.00 | 1.81% | 766.00 | 792.00 | 766.00 | 855,539 |
| May 01 2024 | 773.50 | -3.00 | -0.39% | 774.00 | 784.00 | 765.50 | 667,963 |
| Apr 30 2024 | 776.50 | -8.50 | -1.08% | 787.00 | 790.50 | 772.50 | 1,690,360 |
| Apr 29 2024 | 785.00 | -4.00 | -0.51% | 789.50 | 791.00 | 780.00 | 903,653 |
