We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 10.851 | -0.19 | -1.74 | 11.112 | 11.235 | 10.848 | 2437 |
| 1720629000 | 11.043 | 0.01 | 0.07 | 11.078 | 11.105 | 11.008 | 3841 |
| 1720542600 | 11.035 | 0.03 | 0.30 | 11.066 | 11.104 | 11.026 | 2498 |
| 1720456200 | 11.002 | 0.05 | 0.48 | 11.002 | 11.002 | 11.002 | 117 |
| 1720197000 | 10.949 | 0.03 | 0.31 | 10.95 | 10.975 | 10.801 | 2172 |
| 1720110600 | 10.915 | 0.01 | 0.09 | 10.914 | 10.932 | 10.911 | 1217 |
| 1720024200 | 10.905 | 0.12 | 1.07 | 10.848 | 10.921 | 10.686 | 3939 |
| 1719937800 | 10.79 | 0 | 0.05 | 10.79 | 10.79 | 10.79 | 3472 |
| 1719851400 | 10.785 | -0.1 | -0.93 | 10.774 | 10.801 | 10.614 | 1895 |
| 1719592200 | 10.886 | 0.12 | 1.12 | 10.904 | 10.907 | 10.855 | 1255 |
| 1719505800 | 10.765 | 0.07 | 0.62 | 10.718 | 10.805 | 10.711 | 3470 |
| 1719419400 | 10.699 | 0.05 | 0.44 | 10.834 | 10.834 | 10.667 | 9263941 |
| 1719333000 | 10.652 | 0.06 | 0.54 | 10.48 | 10.656 | 10.48 | 1359 |
| 1719246600 | 10.595 | -0.2 | -1.84 | 10.764 | 10.786 | 10.531 | 4857 |
| 1718987400 | 10.794 | -0.19 | -1.70 | 10.736 | 10.824 | 10.681 | 191 |
| 1718901000 | 10.981 | 0.05 | 0.49 | 11.032 | 11.19 | 10.9 | 3956 |
| 1718814600 | 10.927 | 0.07 | 0.64 | 10.927 | 10.927 | 10.927 | 315 |
| 1718728200 | 10.857 | 0.13 | 1.21 | 10.86 | 10.861 | 10.838 | 38592 |
| 1718641800 | 10.727 | 0.02 | 0.22 | 10.788 | 10.795 | 10.682 | 3614 |
| 1718382600 | 10.703 | 0.13 | 1.26 | 10.71 | 10.755 | 10.615 | 17363 |
| 1718296200 | 10.57 | 0.02 | 0.19 | 10.614 | 10.648 | 10.537 | 41466 |
| 1718209800 | 10.55 | 0.2 | 1.96 | 10.52 | 10.569 | 10.514 | 6371 |
| 1718123400 | 10.347 | -0.02 | -0.17 | 10.332 | 10.376 | 10.3 | 2451 |
| 1718037000 | 10.365 | 0.08 | 0.78 | 10.29 | 10.368 | 10.226 | 767 |
| 1717777800 | 10.285 | 0.03 | 0.24 | 10.274 | 10.31 | 10.26 | 10503 |
| 1717691400 | 10.26 | 0.07 | 0.66 | 10.34 | 10.468 | 10.198 | 988 |
| 1717605000 | 10.193 | 0.28 | 2.82 | 10.012 | 10.203 | 10.001 | 163 |
| 1717518600 | 9.9135 | 0.02 | 0.18 | 9.952 | 10.001 | 9.888 | 6634 |
| 1717432200 | 9.896 | 0.13 | 1.33 | 10.008 | 10.088 | 9.8695 | 3953 |
| 1717173000 | 9.7665 | -0.24 | -2.44 | 9.892 | 9.997 | 9.7445 | 3864 |
| 1717086600 | 10.011 | -0.2 | -1.92 | 10.072 | 10.11 | 9.989 | 1778 |
| 1717000200 | 10.207 | 0.03 | 0.28 | 10.224 | 10.241 | 10.111 | 9527 |
| 1716913800 | 10.179 | 0.1 | 0.99 | 10.146 | 10.188 | 10.091 | 1118 |
| 1716568200 | 10.079 | -0.1 | -0.94 | 10.036 | 10.087 | 10.002 | 1199 |
| 1716481800 | 10.175 | 0.18 | 1.84 | 10.156 | 10.212 | 10.122 | 6190 |
| 1716395400 | 9.9915 | 0.03 | 0.28 | 9.953 | 10.0035 | 9.9335 | 20640 |
| 1716309000 | 9.964 | 0.02 | 0.21 | 9.966 | 9.9865 | 9.8805 | 10514 |
| 1716222600 | 9.943 | 0.1 | 0.97 | 9.943 | 9.943 | 9.943 | 218 |
| 1715963400 | 9.8475 | -0.11 | -1.15 | 9.919 | 9.932 | 9.837 | 33163 |
| 1715877000 | 9.962 | 0.09 | 0.90 | 9.962 | 9.962 | 9.962 | 9134 |
| 1715790600 | 9.873 | 0.14 | 1.48 | 9.8829999 | 9.884 | 9.8505 | 11553 |
| 1715704200 | 9.7289999 | -0.02 | -0.22 | 9.755 | 9.7645 | 9.6795 | 5043 |
| 1715617800 | 9.75 | 0 | 0.04 | 9.7739999 | 9.784 | 9.685 | 9219 |
| 1715358600 | 9.746 | 0.02 | 0.22 | 9.753 | 9.8085 | 9.731 | 4727 |
| 1715272200 | 9.725 | -0.01 | -0.07 | 9.737 | 9.76 | 9.6755 | 10400 |
| 1715185800 | 9.732 | -0.05 | -0.48 | 9.804 | 9.804 | 9.6935 | 17113 |
| 1715099400 | 9.779 | 0.17 | 1.81 | 9.606 | 9.804 | 9.606 | 13837 |
| 1714753800 | 9.6055 | 0.21 | 2.27 | 9.469 | 9.638 | 9.443 | 8132 |
| 1714667400 | 9.392 | 0.09 | 1.02 | 9.3859999 | 9.4275 | 9.312 | 611 |
| 1714581000 | 9.297 | -0.21 | -2.19 | 9.379 | 9.401 | 9.2769999 | 22 |
| 1714494600 | 9.5055 | -0.06 | -0.65 | 9.57 | 9.6024999 | 9.4934999 | 1233 |
| 1714408200 | 9.568 | -0.1 | -1.03 | 9.589 | 9.6 | 9.5485 | 561 |
| 1714149000 | 9.668 | 0.28 | 2.94 | 9.555 | 9.7045 | 9.5045 | 7106 |
| 1714062600 | 9.3915 | -0.18 | -1.91 | 9.424 | 9.4375 | 9.3035 | 9416 |
| 1713976200 | 9.574 | 0.03 | 0.30 | 9.574 | 9.574 | 9.574 | 53 |
| 1713889800 | 9.5455 | 0.19 | 1.99 | 9.4629999 | 9.5655 | 9.428 | 962 |
| 1713803400 | 9.359 | -0.08 | -0.83 | 9.376 | 9.4745 | 9.3265 | 3828 |
| 1713544200 | 9.4375 | -0.18 | -1.91 | 9.486 | 9.5405 | 9.3905 | 1810 |
| 1713457800 | 9.6215 | -0.09 | -0.93 | 9.6215 | 9.6215 | 9.6215 | 1 |
| 1713371400 | 9.7114999 | -0.12 | -1.25 | 9.7449999 | 9.763 | 9.6945 | 363 |
| 1713285000 | 9.8345 | -0.11 | -1.15 | 9.7769999 | 9.8445 | 9.717 | 15599 |
| 1713198600 | 9.9484999 | -0.06 | -0.63 | 9.991 | 10.05 | 9.9295 | 299 |
| 1712939400 | 10.012 | 0.05 | 0.46 | 10.06 | 10.092 | 9.96 | 6265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
