![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wickes Group PLC 22 July 2024 22nd July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 19 July 2024 19th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 18 July 2024 18th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 17 July 2024 17th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 16 July 2024 16th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 15 July 2024 15th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 11 July 2024 11th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 10 July 2024 10th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.6 | -1.79310344828 | 145 | 145 | 140.6 | 234652 | 142.83140731 | DE |
4 | -0.6 | -0.41958041958 | 143 | 148.2 | 130.6 | 436696 | 137.81690946 | DE |
12 | 0.6 | 0.423131170663 | 141.8 | 149 | 130.6 | 471360 | 140.96913288 | DE |
26 | 3 | 2.15208034433 | 139.4 | 163 | 130.6 | 576956 | 148.641523 | DE |
52 | 12.9 | 9.96138996139 | 129.5 | 163 | 120 | 513620 | 142.9300659 | DE |
156 | -114.6 | -44.5914396887 | 257 | 267.2 | 111.1 | 666902 | 170.84645452 | DE |
260 | -107.6 | -43.04 | 250 | 288.4 | 111.1 | 763007 | 186.74006665 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions