ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

1,494.00
-56.00
(-3.61%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-168-10.10830324911662174514816363101647.75185593DE
4352.398903358461459174511528475721476.72597537DE
1219414.92307692311300174511526421751422.86164178DE
2622818.0094786731266174511395849921371.72601237DE
52-578-27.89575289582072254811395113111643.98289317DE
156-2661-64.04332129964155423011395339342132.56180426DE
260-2933-66.25254122434427559511394908482824.49997126DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400726001494-56-3.61155515741481353308
17399862001550-75-4.62160316071547525030
17398998001625-49-2.93167816961625513211
17398134001674181.09165216921609494447
17395542001656-31-1.84167416831636473999
17394678001687955.971662174516461174864
17393814001592573.711572161215261109257
17392950001535-19-1.22155215601437981279
1739208600155490.58156915761526573000
17389494001545483.211505158014652124445
1738863000149722617.781301150012902395583
17387766001271383.08124912811223485877
17386902001233-5-0.40123613041221663831
17386038001238-48-3.73125512671235490220
17383446001286-10-0.77128913351276591223
17382582001296-76-5.541200132911521965199
17381718001372-76-5.25143414621355593689
1738085400144870.49142014621406333404
17379990001441-2-0.14142214521404299812
17377398001443-2-0.14145614791430502178
17376534001445-17-1.16145914951403660892
17375670001462292.02143814621394813417
17374806001433957.101340143513401055511
17373942001338231.75133313491299459025
17371350001315322.49128813391288452006
17370486001283-1-0.08130813301242534699
17369622001284393.13124212851242323387
17368758001245433.58122212821210506866
17367894001202-27-2.20122112241174670728
17365302001229-101-7.59133413341228832973
1736443800133000.00133113541303312544
17363574001330-50-3.62139013901313469652
1736271000138020.15137713841347238699
17361846001378-12-0.86139514041339528213
17359254001390-26-1.84141214341360353816
17358390001416-23-1.60144514571393288529
17356662001439171.20144014531408137945
17355798001422110.78140414381395185645
17353206001411-54-3.69145214741401308797
17350614001465312.1614301465143090041
17349750001434-9-0.62145414631429226891
17347158001443362.56139414441392622227
17346294001407-95-6.32145314531400632591
17345430001502-11-0.73151315501502351113
17344566001513392.65146015201460429576
17343702001474110.75145015001450282240
17341110001463-89-5.73154715481463818248
173402460015521309.14141515681415936864
1733938200142290.641403142513861633724
1733851800141330.21139614301393468749
17337654001410292.10138614301386584678
17335062001381463.45133813951333820038
17334198001335403.09131013431297704309
17333334001295383.02127213051257847540
17332470001257-8-0.63127013121253488524
17331606001265-22-1.71128312861257295001
17329014001287-7-0.54129213031272345077
17328150001294141.09130013201283602652
17327286001280-33-2.51131313351280415228
17326422001313-49-3.60135513761297490990
17325558001362655.011320138513071022821
17322966001297221.73127013301270393724
17322102001275-41-3.12132013341273301454

WIZZ Financials

Financials