ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,136.80
0.05%
Dow Jones
43,408.47
0.32%
Brent Oil
73.92
1.48%
Bitcoin
98,014.75
3.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wizz Air Holdings Plc (WIZZ) Quote

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,291.00
-25.00
( -1.90% )
Updated: 07:07:04
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,291.00
Bid
1,290.00
Ask
1,292.00
Volume
90,015
1,287.00 Day's Range 1,334.00
1,139.00 52 Week Range 2,548.00
Market Cap
1.335B
Previous Close
1,316.00
Open
1,320.00
Last Trade
167
@
1291
(AT)
Last Trade Time
07:07:04
Financial Volume
1,179,203p
VWAP
1,310.0072
Average Volume (3m)
554,729
Shares Outstanding
103,381,671
Dividend Yield
-
PE Ratio
3.55
Earnings Per Share (EPS)
3.64
Revenue
5.17B
Net Profit
376.6M

About Wizz Air Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.wizzair.com
Headquarters
Jersey, Gbr
Founded
-
Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 1,316p. Over the last year, Wizz Air shares have traded in a share price range of 1,139.00p to 2,548.00p.

Wizz Air currently has 103,381,671 shares outstanding. The market capitalization of Wizz Air is £1.36 billion. Wizz Air has a price to earnings ratio (PE ratio) of 3.55.

Ask ADVFN Intelligence (AI)

WIZZ Latest News

More News

Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants

Wizz Air Holdings PLC 20 November 2024     Wizz Air Holdings Plc Wizz Air Omnibus Plan award grants Geneva, 20 November 2024 - Wizz Air Holdings Plc ("Wizz Air" or the "Company"), one of the...

19 hours ago
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name Wizz Air Holdings Plc UK or Non-UK Issuer...

November 13 2024
RNS Regulatory News

Wizz Air Holdings PLC Wizz Air Share Capital

Wizz Air Holdings PLC 11 November 2024   WIZZ AIR SHARE CAPITAL Ticker:  WIZZ Geneva, 11 November 2024:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's Disclosure Rules...

November 11 2024
RNS Regulatory News

Wizz Air profit hit by groundings for faulty Pratt & Whitney engines

Wizz Air Holdings PLC on Thursday reported lower profit in the first half of its financial year, with revenue remain ...

November 07 2024
Alliance News

U.S. Futures Rise as Investors Await Fed Rate Decision; Oil Prices Drop

U.S. index futures rose in Thursday’s pre-market session following Donald Trump’s victory, which sent the Dow Jones up over 1,500 points yesterday. Investors are watching for the Federal...

November 07 2024
IH Market News

Wizz Air Holdings PLC Half Year Results

Wizz Air Holdings PLC 07 November 2024   WIZZ AIR HOLDINGS PLC - UNAUDITED RESULTS FOR THE SIX MONTHS TO 30 SEPTEMBER 2024   PROFITABLE OPERATIONS WHILE MITIGATING CHALLENGES; POSITIVE BOOKING...

November 07 2024
RNS Regulatory News

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

November 06 2024
IH Market News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 05 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer...

November 05 2024
RNS Regulatory News

U.S. Futures Edge Up as Election and Fed Rate Decision Loom; Oil Prices Rise as OPEC+ Delays Production Increase

U.S. index futures rose slightly in pre-market trading on Monday as investors focused on the presidential election and the Federal Reserve’s rate decision. Tuesday’s election is seen...

November 04 2024
IH Market News

Wizz Air Holdings PLC October 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 04 November 2024   OCTOBER 2024 TRAFFIC AND CO2 EMISSIONS WIZZ AIR CARRIED 5.6 MILLION PASSENGERS, AN INCREASE OF 4% YEAR-ON-YEAR Ticker:  WIZZ Geneva, 4 November...

November 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-155-10.71922544951446149312874826011387.60083075DE
4-8-0.6158583525791299156112875232401401.44943874DE
12-38-2.859292701281329156111395547291325.60500305DE
26-703-35.25576730191994254811395097331591.25144949DE
52-603-31.83738120381894254811394597451810.5825706DE
156-2882-69.06302420324173489511395193432361.4762981DE
260-2589-66.72680412373880559511394880833002.09778994DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.85p
(106.38%)
20.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
97.34M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.07M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
JANJangada Mines Plc
0.775p
(-18.42%)
2.33M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.0265p
(-3.64%)
187.2M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

Discussion

View Full Feed
Mark954 Mark954 2 minutes ago
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 3 minutes ago
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 3 minutes ago
Bummer Dude!
KBLB
Monksdream Monksdream 4 minutes ago
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 4 minutes ago
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 4 minutes ago
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 5 minutes ago
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 5 minutes ago
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 6 minutes ago
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 7 minutes ago
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 7 minutes ago
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 8 minutes ago
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 9 minutes ago
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 9 minutes ago
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA
eagpup eagpup 10 minutes ago
I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am
XERI
Iggy_Bot Iggy_Bot 11 minutes ago
Just a “Elderly Man with a Poor Memory”
PonkenPlonken PonkenPlonken 12 minutes ago
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 12 minutes ago
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 12 minutes ago
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 12 minutes ago
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 14 minutes ago
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 14 minutes ago
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 14 minutes ago
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI

Your Recent History

LSE
WIZZ
Wizz Air
LSE
DEC
Diversified Energy
TG
ICLA
Cell Impact
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved