ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,737.36
0.73%
US Tech 100
19,507.60
1.16%
Dow Jones
42,018.23
0.15%
Brent Oil
76.455
-5.54%
Bitcoin
62,435.27
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wizz Air Holdings Plc (WIZZ) Quote

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,272.00
-17.00
(-1.32%)
Closed October 08 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,272.00
Bid
1,266.00
Ask
1,269.00
Volume
426,585
1,251.00 Day's Range 1,281.00
1,139.00 52 Week Range 2,548.00
Market Cap
1.315B
Previous Close
1,289.00
Open
1,269.00
Last Trade
141555
@
1272
(UT)
Last Trade Time
Financial Volume
5,403,420p
VWAP
1,266.6691
Average Volume (3m)
604,833
Shares Outstanding
103,381,671
Dividend Yield
-
PE Ratio
3.48
Earnings Per Share (EPS)
3.64
Revenue
5.17B
Net Profit
376.6M

About Wizz Air Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.wizzair.com
Headquarters
Jersey, Gbr
Founded
-
Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 1,289p. Over the last year, Wizz Air shares have traded in a share price range of 1,139.00p to 2,548.00p.

Wizz Air currently has 103,381,671 shares outstanding. The market capitalization of Wizz Air is £1.33 billion. Wizz Air has a price to earnings ratio (PE ratio) of 3.48.

Ask ADVFN Intelligence (AI)

WIZZ Latest News

More News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer Non-UK...

October 04 2024
RNS Regulatory News

Wizz Air Holdings PLC Wizz Air Omnibus Plan award grant

Wizz Air Holdings PLC 03 October 2024     Wizz Air Holdings Plc Wizz Air Omnibus Plan award grant Geneva, 3 October 2024 - Wizz Air Holdings Plc ("Wizz Air" or the "Company"), one of the most...

October 03 2024
RNS Regulatory News

Wizz Air Holdings PLC Wizz Air Share Capital

Wizz Air Holdings PLC 03 October 2024   WIZZ AIR SHARE CAPITAL Ticker:  WIZZ Geneva, 3 October 2024:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's Disclosure Rules and...

October 03 2024
RNS Regulatory News

Ryanair and Wizz Air celebrate growing passenger numbers in September

Budget carriers Ryanair Holdings PLC and Wizz Air Holdings PLC on Wednesday reported a rise in passenger numbers in S ...

October 02 2024
Alliance News

Wizz Air Holdings PLC September 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 02 October 2024   SEPTEMBER 2024 TRAFFIC AND CO2 EMISSIONS WIZZ AIR PASSENGER GROWTH STRONGEST IN YTD Ticker:  WIZZ Geneva, 2 October 2024: Wizz Air Holdings Plc ("Wizz...

October 02 2024
RNS Regulatory News

DIRECTOR DEALINGS: Property Franchise Group CFO sells GBP900,000 worth

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and ...

September 30 2024
Alliance News

Wizz Air Holdings PLC Director/PDMR Shareholding

Wizz Air Holdings PLC 27 September 2024   Wizz Air Holdings Plc Disclosure of Share Transactions by Persons Discharging Managerial Responsibilities Geneva, 27 September 2024 - Wizz Air...

September 27 2024
RNS Regulatory News

Wizz Air Holdings PLC Committee Changes

Wizz Air Holdings PLC 26 September 2024   COMMITTEE CHANGES Ticker:  WIZZ Geneva, 26 September 2024:  On 4 September 2024, Wizz Air Holdings Plc ("Wizz Air") announced that Barry Eccleston...

September 26 2024
RNS Regulatory News

Wizz Air Holdings PLC Result of AGM

Wizz Air Holdings PLC 25 September 2024   Wizz Air Holdings Plc 25 September 2024       Wizz Air Holdings Plc   RESULT OF ANNUAL GENERAL MEETING   Geneva, 25 September 2024: Wizz Air Holdings...

September 25 2024
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer...

September 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-198-13.46938775511470148612286680501291.96449339DE
4786.532663316581194153211396922851323.80046824DE
12-908-41.65137614682180228611396048331446.40651727DE
26-974-43.36598397152246254811394875821764.12335289DE
52-606.5-32.28639872241878.5254811394597811865.54650719DE
156-3527-73.49447801634799497011395169592485.05274063DE
260-2290-64.28972487373562559511394801933054.79956289DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHARChariot Limited
2.00p
(37.55%)
42.05M
GRXGreenx Metals Limited
47.50p
(35.71%)
499.34k
PATPanthera Resources Plc
7.00p
(21.11%)
2.09M
SUNSurgical Innovations Group Plc
0.60p
(20.00%)
2.61M
EMEEmpyrean Energy Plc
0.30p
(18.34%)
12.51M
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
VTYVistry Group Plc
981.00p
(-22.94%)
14.37M
SBDSSilver Bullet Data Services Group Plc
32.00p
(-21.95%)
98.51k
SMLStrategic Minerals Plc
0.20p
(-20.00%)
5.25M
GBPGlobal Petroleum Limited
0.2675p
(-18.94%)
390.61M
NTVONativo Resources Plc
0.0033p
(-8.33%)
2.44B
TRPTower Resources Plc
0.0395p
(6.76%)
1.66B
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
MSMNMosman Oil And Gas Limited
0.042p
(3.70%)
707.05M
GUNGunsynd Plc
0.115p
(0.00%)
422.76M

Discussion

View Full Feed
Curious Bystander Curious Bystander 2 minutes ago
Thank you for your response Mr S. I trust that you are telling the truth regarding your communications/experience thus far with Quantum, and that’s why I ask.
If you had invested 4+ years ago you would understand why many see no point in traveling to Scottsdale or reaching out to investor
FLCX
Zorax Zorax 2 minutes ago
Open source not only gives other people to apply their ideas, the basis of open source is because the project isn't finished and help is needed to continue the process.
If the open source designation isn't there, no one can download and create with the original data.

'Open sour
m_m007 m_m007 2 minutes ago
My 12’s are looooking great
DJT
devil dog 96 devil dog 96 2 minutes ago
Been reading these boards long enough to know when I'm seeing a no proof scam theory promoter promoting no proof scam theory promo propaganda. 😃 LMAO

" Long enough to know it’s just another self enrichment no company fraud "

Why never any proof of anything when
CRSM
exwannabe exwannabe 2 minutes ago
That’s the best info I could find in a quick search as to when an MAA was submitted to or validated by MHRA. ...
So that MAA was validated sometime before Dec 7 and likely closer to late Oct 2023. And approved a week ago. And the MHRA had the benefit of both the CHMP and FDA decisions to rely
NWBO
Lone Clone Lone Clone 2 minutes ago
Golden Cariboo Intersects 85.83 m (281.59 ft) of 0.55 g/t Gold, Including 17.06 m (55.97 ft) of 1.75 g/t Gold from Surface

https://thenewswire.com/press-releases/1AlpFyly0-golden-cariboo-intersects-85-83-m-281-59-ft-of-0-55-g-t-gold-including-17-06-m-55-97-ft-of-1-75-g-t-gold-from-sur
TradingCharts TradingCharts 2 minutes ago
Chile Prioritizes Six Salt Flats For Lithium Exploration In A First Round
https://www.netzerocircle.org/articles/chile-prioritizes-six-salt-flats-for-lithium-exploration-in-a-first-round
IBATF
LTListener LTListener 3 minutes ago
Yeah that will be interesting how that unfolds. How quickly will they file the missing 10-k and 10-q's over days or weeks?

Also, considering they have stated they have been seeking funding and need more than just 100k here and there to support multiple clinicals upcoming, how big wil
RSPI
GetSeriousOK GetSeriousOK 3 minutes ago
And that differs from your same old tired spew.... how?

You never say anything about BIEL the stock or the company. you merely criticize others.

Again and again.
BIEL
peafunke peafunke 3 minutes ago
Finkel is Einhorn… Einhorn is Finkel.
TPTW
big bopper1 big bopper1 3 minutes ago
How many clinical trials has dr. Max completed in cancer.
CYDY
velcro velcro 3 minutes ago
Not to worry, with that information Gerald Commissiong will make stockholders a fortune.
TOMDF stock is a steal right now.
TOMDF
peafunke peafunke 3 minutes ago
https://m.youtube.com/watch?v=VFhvobbKPEc
TPTW
ToucanYoucan ToucanYoucan 3 minutes ago
$BURU - Just went over $.83 !!
How do we have volume this high with the # of shares O/S?
BURU
GLENO34 GLENO34 3 minutes ago
5728 is the 60 min SPX target, the 10EMA

https://schrts.co/vTchBCNu
northam43 northam43 3 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/8/iicqz2_Completed_Cycles.PNG
Multi-Bagger Multi-Bagger 4 minutes ago
Looks like GPLS getting started. From Josh video on Friday, he says everything going to be under AZRH and GPLS

https://www.instagram.com/reel/DA0g3uOOQLb/?igsh=a2xkdGl5NmZrMjVk
AZRH
Investor2014 Investor2014 4 minutes ago
Apparently Georgejjl and few others haven't quite realised yet. Probably just paid pumpers.
AVXL
Uncle Monkey Uncle Monkey 4 minutes ago
how's that crow taste now!
CBRF
JusDePomme JusDePomme 4 minutes ago
Wow I was looking for u uncle! How is ur sleep lately last night? I worry about don't see u all morning
NBRI
The Night Stalker The Night Stalker 4 minutes ago
newbie talk
ZHUD
phillymike phillymike 4 minutes ago
Depends on one's perspective...

WLAN
WLAN
BLULLISH BLULLISH 4 minutes ago
BREAKOUT+ALERT+STOCK+REVIEW+UNDERVALUED+HEALTHCARE+STOCK+$ICBU


3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALTHCARE_INDUSTRY IS HUGE-https://www.inves
ICBU
Uncle Monkey Uncle Monkey 5 minutes ago
ouch.... well I guess I can say, I told you so
CBRF

Your Recent History

LSE
WIZZ
Wizz Air
USOTC
RKGXF
Road King Infrastructure (PK)
BIT
UC00AP
Unicredit Bank
LSE
DR71
Bridgegate.62 S
USOTC
VLXGF
Volex (PK)
NASDAQ
MKTYD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved