Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WKP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 491.50 | 0.00 | 0.00% | 497.00 | 497.00 | 489.00 | 4,234,616 |
| Jan 02 2025 | 491.50 | 0.50 | 0.10% | 494.00 | 494.50 | 486.50 | 372,829 |
| Dec 31 2024 | 491.00 | 1.00 | 0.20% | 489.00 | 494.50 | 488.00 | 147,062 |
| Dec 30 2024 | 490.00 | -4.00 | -0.81% | 493.50 | 493.50 | 483.50 | 224,989 |
| Dec 27 2024 | 494.00 | -0.50 | -0.10% | 490.00 | 495.00 | 490.00 | 166,278 |
| Dec 24 2024 | 494.50 | 2.00 | 0.41% | 500.00 | 500.00 | 490.50 | 79,724 |
| Dec 23 2024 | 492.50 | -5.00 | -1.01% | 493.50 | 493.50 | 489.00 | 121,305 |
| Dec 20 2024 | 497.50 | 6.00 | 1.22% | 490.50 | 499.00 | 488.50 | 558,662 |
| Dec 19 2024 | 491.50 | -16.50 | -3.25% | 502.00 | 502.00 | 489.50 | 316,109 |
| Dec 18 2024 | 508.00 | 3.00 | 0.59% | 502.00 | 511.00 | 502.00 | 292,134 |
| Dec 17 2024 | 505.00 | -7.00 | -1.37% | 505.00 | 510.00 | 501.00 | 223,542 |
| Dec 16 2024 | 512.00 | -4.00 | -0.78% | 517.00 | 517.00 | 508.00 | 117,278 |
| Dec 13 2024 | 516.00 | -7.00 | -1.34% | 518.00 | 527.00 | 516.00 | 152,012 |
| Dec 12 2024 | 523.00 | 4.00 | 0.77% | 521.00 | 523.00 | 517.00 | 127,662 |
| Dec 11 2024 | 519.00 | -10.00 | -1.89% | 527.00 | 530.00 | 519.00 | 234,720 |
| Dec 10 2024 | 529.00 | 0.00 | 0.00% | 526.00 | 532.00 | 526.00 | 192,610 |
| Dec 09 2024 | 529.00 | -15.00 | -2.76% | 544.00 | 544.00 | 526.00 | 263,515 |
| Dec 06 2024 | 544.00 | -4.00 | -0.73% | 560.00 | 560.00 | 544.00 | 168,692 |
| Dec 05 2024 | 548.00 | -8.00 | -1.44% | 550.00 | 556.00 | 545.00 | 209,289 |
| Dec 04 2024 | 556.00 | 9.00 | 1.65% | 555.00 | 559.00 | 545.00 | 149,731 |
| Dec 03 2024 | 547.00 | -5.00 | -0.91% | 552.00 | 553.00 | 547.00 | 317,722 |
| Dec 02 2024 | 552.00 | -11.00 | -1.95% | 569.00 | 569.00 | 552.00 | 570,351 |
| Nov 29 2024 | 563.00 | 1.00 | 0.18% | 564.00 | 568.00 | 560.00 | 735,710 |
| Nov 28 2024 | 562.00 | 0.00 | 0.00% | 558.00 | 565.00 | 558.00 | 47,661 |
| Nov 27 2024 | 562.00 | 13.00 | 2.37% | 551.00 | 563.00 | 550.00 | 142,460 |
| Nov 26 2024 | 549.00 | -10.00 | -1.79% | 547.00 | 555.00 | 547.00 | 1,288,481 |
| Nov 25 2024 | 559.00 | 14.00 | 2.57% | 558.00 | 561.00 | 543.00 | 294,997 |
| Nov 22 2024 | 545.00 | 6.00 | 1.11% | 538.00 | 556.00 | 536.00 | 408,082 |
| Nov 21 2024 | 539.00 | 1.00 | 0.19% | 538.00 | 539.00 | 530.00 | 1,363,426 |
| Nov 20 2024 | 538.00 | -4.00 | -0.74% | 550.00 | 550.00 | 530.00 | 1,050,919 |
| Nov 19 2024 | 542.00 | 5.00 | 0.93% | 539.00 | 543.00 | 533.00 | 226,363 |
| Nov 18 2024 | 537.00 | -9.00 | -1.65% | 546.00 | 547.00 | 532.00 | 427,283 |
| Nov 15 2024 | 546.00 | 6.00 | 1.11% | 540.00 | 551.00 | 538.00 | 430,083 |
| Nov 14 2024 | 540.00 | 0.00 | 0.00% | 553.00 | 553.00 | 538.00 | 472,998 |
| Nov 13 2024 | 540.00 | -4.00 | -0.74% | 547.00 | 549.00 | 536.00 | 426,775 |
| Nov 12 2024 | 544.00 | -17.00 | -3.03% | 574.00 | 574.00 | 544.00 | 259,348 |
| Nov 11 2024 | 561.00 | 1.00 | 0.18% | 570.00 | 570.00 | 559.00 | 116,337 |
| Nov 08 2024 | 560.00 | 9.00 | 1.63% | 550.00 | 563.00 | 550.00 | 258,854 |
| Nov 07 2024 | 551.00 | 9.00 | 1.66% | 554.00 | 554.00 | 544.00 | 140,410 |
| Nov 06 2024 | 542.00 | -6.00 | -1.09% | 558.00 | 561.00 | 540.00 | 398,226 |
| Nov 05 2024 | 548.00 | 0.00 | 0.00% | 547.00 | 556.00 | 545.00 | 287,998 |
| Nov 04 2024 | 548.00 | -9.00 | -1.62% | 550.00 | 560.00 | 548.00 | 139,272 |
| Nov 01 2024 | 557.00 | 4.00 | 0.72% | 549.00 | 560.00 | 546.00 | 220,907 |
| Oct 31 2024 | 553.00 | -39.00 | -6.59% | 589.00 | 589.00 | 550.00 | 601,807 |
| Oct 30 2024 | 592.00 | -20.00 | -3.27% | 608.00 | 626.00 | 591.00 | 515,516 |
| Oct 29 2024 | 612.00 | 12.00 | 2.00% | 602.00 | 612.00 | 599.00 | 177,742 |
| Oct 28 2024 | 600.00 | 14.00 | 2.39% | 600.00 | 600.00 | 588.00 | 791,022 |
| Oct 25 2024 | 586.00 | -5.00 | -0.85% | 591.00 | 591.00 | 583.00 | 295,092 |
| Oct 24 2024 | 591.00 | -2.00 | -0.34% | 595.00 | 599.00 | 590.00 | 198,820 |
| Oct 23 2024 | 593.00 | 2.00 | 0.34% | 599.00 | 599.00 | 586.00 | 976,784 |
| Oct 22 2024 | 591.00 | -1.00 | -0.17% | 591.00 | 594.00 | 580.00 | 233,608 |
| Oct 21 2024 | 592.00 | -15.00 | -2.47% | 607.00 | 609.00 | 592.00 | 159,516 |
| Oct 18 2024 | 607.00 | -5.00 | -0.82% | 622.00 | 622.00 | 605.00 | 133,087 |
| Oct 17 2024 | 612.00 | 1.00 | 0.16% | 614.00 | 619.00 | 610.00 | 171,997 |
| Oct 16 2024 | 611.00 | 5.00 | 0.83% | 608.00 | 622.00 | 608.00 | 420,266 |
| Oct 15 2024 | 606.00 | -14.00 | -2.26% | 610.00 | 625.00 | 603.00 | 638,110 |
| Oct 14 2024 | 620.00 | -6.00 | -0.96% | 614.00 | 628.00 | 613.00 | 59,817 |
| Oct 11 2024 | 626.00 | 2.00 | 0.32% | 624.00 | 630.00 | 624.00 | 54,412 |
| Oct 10 2024 | 624.00 | -6.00 | -0.95% | 617.00 | 628.00 | 617.00 | 88,132 |
| Oct 09 2024 | 630.00 | 7.00 | 1.12% | 638.00 | 638.00 | 625.00 | 72,917 |
| Oct 08 2024 | 623.00 | -7.00 | -1.11% | 642.00 | 642.00 | 621.00 | 104,027 |
| Oct 07 2024 | 630.00 | 2.00 | 0.32% | 631.00 | 631.00 | 622.00 | 77,143 |
