Winking Studios (WKS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Winking Studios Limited (WKS)
Winking Studios Limited (WKS) Trades

Winking Studios Limited (WKS)

20.00

0.50

(2.56%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:18:05	22.79	35000	O	22.0	23.0	Buy		280,568	85	LSE
12:02:45	22.24	29667	O	22.0	23.0	Sell		245,568	84	LSE
11:23:03	23.0	108	O	22.0	23.0	Buy		215,901	83	LSE
11:23:03	23.0	6	O	22.0	23.0	Buy		215,793	82	LSE
11:23:03	23.0	205	O	22.0	23.0	Buy		215,787	81	LSE
11:23:03	23.0	36	O	22.0	23.0	Buy		215,582	80	LSE
11:23:03	23.0	8	O	22.0	23.0	Buy		215,546	79	LSE
11:23:03	23.0	6	O	22.0	23.0	Buy		215,538	78	LSE
11:23:03	23.0	437	O	22.0	23.0	Buy		215,532	77	LSE
11:23:03	23.0	86	O	22.0	23.0	Buy		215,095	76	LSE
11:23:03	23.0	6	O	22.0	23.0	Buy		215,009	75	LSE
11:21:56	22.49	1280	O	21.0	23.0	Buy		215,003	74	LSE
11:18:33	22.79	980	O	21.0	23.0	Buy		213,723	73	LSE
11:10:44	22.35	1078	O	21.0	23.0	Buy		212,743	72	LSE
11:10:26	22.35	8895	O	21.0	23.0	Buy		211,665	71	LSE
11:01:10	22.2	13459	O	21.0	23.0	Buy		202,770	70	LSE
10:17:01	22.2	2252	O	21.0	23.0	Buy		189,311	69	LSE
10:11:03	22.2	4500	O	21.0	23.0	Buy		187,059	68	LSE
10:10:56	22.2	563	O	21.0	23.0	Buy		182,559	67	LSE
09:59:14	22.2	2567	O	21.0	23.0	Buy		181,996	66	LSE
09:52:06	22.2	17	O	21.0	23.0	Buy		179,429	65	LSE
09:36:12	22.2	900	O	21.0	23.0	Buy		179,412	64	LSE
09:22:37	22.175	4509	O	21.0	23.0	Buy		178,512	63	LSE
09:04:12	22.175	1000	O	21.0	23.0	Buy		174,003	62	LSE
08:15:02	22.24	2500	O	21.0	23.0	Buy		173,003	61	LSE
07:49:03	21.35	39	O	21.0	23.0	Sell		170,503	60	LSE
07:42:48	22.24	13435	O	21.0	23.0	Buy		170,464	59	LSE
07:00:18	22.24	17500	O	21.0	23.0	Buy		157,029	58	LSE
06:51:50	22.25	4451	O	21.0	23.0	Buy		139,529	57	LSE
06:43:14	22.3	4500	O	21.0	23.0	Buy		135,078	56	LSE
05:54:53	22.37	111	O	21.0	23.0	Buy		130,578	55	LSE
05:52:32	22.37	1400	O	21.0	23.0	Buy		130,467	54	LSE
05:35:47	22.94	44	O	21.0	23.0	Buy		129,067	53	LSE
05:25:02	22.37	10000	O	21.0	23.0	Buy		129,023	52	LSE
05:06:19	21.35	4566	O	21.0	23.0	Sell		119,023	51	LSE
05:04:22	22.94	1	O	21.0	23.0	Buy		114,457	50	LSE
04:49:27	22.0	20000	O	21.0	23.0			114,456	49	LSE
04:49:25	23.0	22	O	21.0	23.0	Buy		94,456	48	LSE
04:47:51	23.0	40	O	22.0	23.0	Buy		94,434	47	LSE
04:47:51	23.0	426	O	22.0	23.0	Buy		94,394	46	LSE
04:47:51	23.0	122	O	22.0	23.0	Buy		93,968	45	LSE
04:47:51	23.0	8	O	22.0	23.0	Buy		93,846	44	LSE
04:47:35	22.48	22224	O	21.0	23.0	Buy		93,838	43	LSE
04:30:37	22.44	2317	O	21.0	23.0	Buy		71,614	42	LSE
04:30:09	22.44	3324	O	21.0	23.0	Buy		69,297	41	LSE
04:11:12	22.49	17746	O	21.0	23.0	Buy		65,973	40	LSE
04:08:39	22.49	7000	O	21.0	23.0	Buy		48,227	39	LSE
04:00:25	23.0	4545	UT	21.0	23.0	Buy		41,227	38	LSE
03:57:02	22.49	580	O	21.0	23.0	Buy		36,682	37	LSE
03:45:10	22.0	10000	O	21.0	23.0			36,102	36	LSE
03:44:54	23.0	47	O	21.0	23.0	Buy		26,102	35	LSE
03:44:54	21.0	47	O	21.0	23.0	Sell		26,055	34	LSE
03:34:58	23.0	525	O	22.0	23.0	Buy		26,008	33	LSE
03:34:58	23.0	8	O	22.0	23.0	Buy		25,483	32	LSE
03:34:58	23.0	40	O	22.0	23.0	Buy		25,475	31	LSE
03:34:58	23.0	82	O	22.0	23.0	Buy		25,435	30	LSE
03:34:58	23.0	630	O	22.0	23.0	Buy		25,353	29	LSE
03:34:58	23.0	56	O	22.0	23.0	Buy		24,723	28	LSE
03:34:58	23.0	5	O	22.0	23.0	Buy		24,667	27	LSE
03:34:58	23.0	1599	O	22.0	23.0	Buy		24,662	26	LSE
03:34:58	23.0	869	O	22.0	23.0	Buy		23,063	25	LSE
03:34:58	22.0	40	O	22.0	23.0	Sell		22,194	24	LSE
03:34:58	23.0	56	O	22.0	23.0	Buy		22,154	23	LSE
03:34:58	23.0	20	O	22.0	23.0	Buy		22,098	22	LSE
03:34:58	23.0	38	O	22.0	23.0	Buy		22,078	21	LSE
03:34:58	23.0	7	O	22.0	23.0	Buy		22,040	20	LSE
03:34:58	23.0	47	O	22.0	23.0	Buy		22,033	19	LSE
03:34:58	23.0	4	O	22.0	23.0	Buy		21,986	18	LSE
03:34:58	23.0	8	O	22.0	23.0	Buy		21,982	17	LSE
03:34:58	23.0	30	O	22.0	23.0	Buy		21,974	16	LSE
03:34:58	23.0	40	O	22.0	23.0	Buy		21,944	15	LSE
03:34:58	23.0	43	O	22.0	23.0	Buy		21,904	14	LSE
03:34:57	23.0	10	O	22.0	23.0	Buy		21,861	13	LSE
03:34:57	23.0	20	O	22.0	23.0	Buy		21,851	12	LSE
03:34:57	23.0	652	O	22.0	23.0	Buy		21,831	11	LSE
03:34:57	23.0	50	O	22.0	23.0	Buy		21,179	10	LSE
03:34:57	22.0	150	O	22.0	23.0	Sell		21,129	9	LSE
03:34:57	22.0	8	O	22.0	23.0	Sell		20,979	8	LSE
03:32:52	22.2	11261	O	21.0	23.0	Buy		20,971	7	LSE
03:31:40	22.3	2215	O	21.0	23.0	Buy		9,710	6	LSE
03:07:36	22.3	720	O	21.0	23.0	Buy		7,495	5	LSE
03:07:35	21.46	1336	O	21.0	23.0	Sell		6,775	4	LSE
03:00:23	22.3	2215	O	21.0	23.0	Buy		5,439	3	LSE
03:00:11	22.3	2224	O	21.0	23.0	Buy		3,224	2	LSE
03:00:06	21.45	1000	O	21.0	23.0	Sell		1,000	1	LSE

Winking Studios

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions