ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lyx Msci World

Lyx Msci World (WLDD)

387.445
0.00
( 0.00% )
Updated: 04:24:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739899800387.445-0.25-0.06387.445387.445387.4450
1739813400387.6951.050.27387.695387.695387.6950
1739554200386.651.670.43386.65386.65386.650
1739467800384.984.851.27383.03384.98383.0332
1739381400380.135-2.16-0.56381.12381.21380.135524
1739295000382.290.360.09381.63382.29381.63262
1739208600381.931.630.43380.68381.97380.6857
1738949400380.3-2.6-0.68382.39382.39380.3261
1738863000382.92.770.73382.9382.9382.90
1738776600380.130.350.09378.53380.13378.531032
1738690200379.783.080.82378.86379.78378.861615
1738603800376.695-7.08-1.84373.57377.53373.571861
1738344600383.772.60.68383.86383.86383.7732
1738258200381.1651.360.36381.25382.29381.165327
1738171800379.811.030.27379.81379.81379.8150
1738085400378.782.160.57378.69378.78378.055267
1737999000376.62-6.78-1.77377.97377.97376.622
1737739800383.3952.140.56382.68383.395382.68136
1737653400381.2550.390.10381.255381.255381.2550
1737567000380.863.270.87380.86380.86380.860
1737480600377.590.630.17377.08377.59376.012426
1737394200376.961.520.41374.77377.75374.773628
1737135000375.4353.180.85374.34375.435374.144629
1737048600372.261.760.48372.12372.58371.42984
1736962200370.56.071.67370.5370.5370.51200
1736875800364.4252.550.70366.72366.72364.425754
1736789400361.88-1.97-0.54361.83361.88361.1722
1736530200363.845-5.3-1.44369.3369.3363.845792
1736443800369.1450.080.02369.145369.145369.1450
1736357400369.06-3.08-0.83369.06369.06369.060
1736271000372.14-3.16-0.84373.03373.03371.38509
1736184600375.2956.151.66371.13375.295371.12970
1735925400369.150.920.25366.21369.15365.86283
1735839000368.23-0.08-0.02368.9369.87367.931530
1735666200368.310.250.07368.31368.32368.31349
1735579800368.06-3.81-1.02371.49371.54368.06984
1735320600371.87-0.07-0.02371.87371.87371.870
1735061400371.943.110.84371.91371.94371.91956
1734975000368.83-1.14-0.31370.07370.07368.26363
1734715800369.971.570.43364.92369.97361.844726
1734629400368.4-9.63-2.55367.72368.4367.7237
1734543000378.030.310.08377.99378.2377.99316
1734456600377.715-1.38-0.36377.68377.75377.63144
1734370200379.091.270.34379.09379.09379.090
1734111000377.82-2.43-0.64379.24379.24377.825
1734024600380.245-0.5-0.13380.48380.48380.245328
1733938200380.741.820.48380.74380.74380.740
1733851800378.92-8.09-2.09379.5379.7378.929359
1733765400387.01-0.99-0.25388.35388.35387.012202
1733506200387.99500.00387.06388.0823387.06129
1733419800387.991.190.31387.81387.99387.56340
1733333400386.7952.020.52385.69386.795385.697317
1733247000384.7750.880.23384.63385.31384.56669
1733160600383.90.610.16382.38384.03382.383550
1732901400383.291.340.35382.07383.29382.06178
1732815000381.951.440.38381.95381.95381.950
1732728600380.5050.070.02381.18381.4380.5051316
1732642200380.430.110.03380.46380.59380.112414
1732555800380.322.340.62380.46380.46380.3216
1732296600377.9750.990.26377.78377.975376.86867
1732210200376.993.841.03374.93377.09374.252392
1732123800373.15-1.95-0.52373.79374.01373.15399
1732037400375.1-0.09-0.02375.1375.1375.1136