We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 364.035 | -0.53 | -0.15 | 364.035 | 364.035 | 364.035 | 0 |
| 1721061000 | 364.565 | -0.46 | -0.12 | 364.565 | 364.565 | 364.565 | 44 |
| 1720801800 | 365.02 | 3.64 | 1.01 | 361.97 | 365.02 | 361.97 | 277 |
| 1720715400 | 361.375 | 1.11 | 0.31 | 361.375 | 361.375 | 361.375 | 9 |
| 1720629000 | 360.27 | 1.93 | 0.54 | 360.27 | 360.27 | 360.27 | 0 |
| 1720542600 | 358.34 | -0.55 | -0.15 | 358.34 | 358.34 | 358.34 | 0 |
| 1720456200 | 358.885 | 1.14 | 0.32 | 358.885 | 358.885 | 358.885 | 0 |
| 1720197000 | 357.74 | 0.53 | 0.15 | 357.4941 | 357.74 | 357.4941 | 36 |
| 1720110600 | 357.21 | 1.1 | 0.31 | 357.21 | 357.21 | 357.21 | 0 |
| 1720024200 | 356.105 | 3.37 | 0.95 | 355.91 | 356.37 | 355.91 | 1595 |
| 1719937800 | 352.74 | 0.89 | 0.25 | 351.13 | 352.74 | 351 | 124 |
| 1719851400 | 351.845 | -1.49 | -0.42 | 352.79 | 352.79 | 351.845 | 20 |
| 1719592200 | 353.33 | 1.19 | 0.34 | 353.91 | 353.91 | 353.2766 | 29 |
| 1719505800 | 352.145 | 0.79 | 0.23 | 352.2806 | 352.2806 | 352.145 | 31 |
| 1719419400 | 351.35 | -0.54 | -0.15 | 351.35 | 351.35 | 351.35 | 110 |
| 1719333000 | 351.885 | -1.2 | -0.34 | 351.885 | 351.885 | 351.885 | 0 |
| 1719246600 | 353.085 | 2.09 | 0.60 | 353.085 | 353.085 | 353.085 | 0 |
| 1718987400 | 350.99 | -2.35 | -0.66 | 350.99 | 351.46 | 350.99 | 598 |
| 1718901000 | 353.335 | 0.51 | 0.15 | 353.335 | 353.335 | 353.335 | 0 |
| 1718814600 | 352.82 | 0.83 | 0.24 | 353.07 | 353.07 | 352.82 | 10 |
| 1718728200 | 351.985 | 2.25 | 0.64 | 351.64 | 351.985 | 351.64 | 316 |
| 1718641800 | 349.74 | 0.97 | 0.28 | 348.93 | 349.74 | 348.83 | 3211 |
| 1718382600 | 348.77 | -0.93 | -0.26 | 348.77 | 348.77 | 348.77 | 0 |
| 1718296200 | 349.695 | -3.13 | -0.89 | 351.78 | 351.78 | 349.695 | 273 |
| 1718209800 | 352.825 | 5.94 | 1.71 | 352.825 | 352.825 | 352.825 | 0 |
| 1718123400 | 346.89 | -1 | -0.29 | 346.89 | 346.89 | 346.89 | 0 |
| 1718037000 | 347.885 | -0.65 | -0.19 | 347.885 | 347.885 | 347.885 | 0 |
| 1717777800 | 348.535 | -0.7 | -0.20 | 348.535 | 348.535 | 348.535 | 0 |
| 1717691400 | 349.235 | 1.82 | 0.52 | 349.19 | 349.235 | 349.19 | 2 |
| 1717605000 | 347.415 | 3.41 | 0.99 | 346.92 | 347.415 | 346.83 | 1665 |
| 1717518600 | 344.005 | -0.83 | -0.24 | 345.01 | 345.01 | 344.005 | 24 |
| 1717432200 | 344.83 | 3.84 | 1.13 | 344.83 | 344.83 | 344.83 | 0 |
| 1717173000 | 340.99 | -1.89 | -0.55 | 343.13 | 343.13 | 340.99 | 709 |
| 1717086600 | 342.875 | -0.21 | -0.06 | 341.29 | 342.875 | 341.29 | 478 |
| 1717000200 | 343.08 | -3.47 | -1.00 | 343.5 | 343.51 | 343.08 | 688 |
| 1716913800 | 346.545 | 0.26 | 0.08 | 346.545 | 346.545 | 346.545 | 0 |
| 1716568200 | 346.285 | -0.28 | -0.08 | 346.285 | 346.285 | 346.285 | 0 |
| 1716481800 | 346.56 | -0.37 | -0.11 | 348.18 | 348.18 | 346.56 | 313 |
| 1716395400 | 346.93 | -0.35 | -0.10 | 347.13 | 347.13 | 346.93 | 688 |
| 1716309000 | 347.28 | -0.94 | -0.27 | 347.28 | 347.28 | 347.28 | 0 |
| 1716222600 | 348.215 | 1.7 | 0.49 | 348.215 | 348.215 | 348.215 | 0 |
| 1715963400 | 346.51 | -1.15 | -0.33 | 346.51 | 346.51 | 346.51 | 0 |
| 1715877000 | 347.66 | 1.41 | 0.41 | 347.75 | 347.75 | 347.19 | 732 |
| 1715790600 | 346.25 | 4.24 | 1.24 | 346.25 | 346.25 | 346.25 | 0 |
| 1715704200 | 342.01 | 0.47 | 0.14 | 341.3 | 342.01 | 341.3 | 100 |
| 1715617800 | 341.54 | 0.18 | 0.05 | 341.54 | 341.54 | 341.54 | 316 |
| 1715358600 | 341.36 | 1.03 | 0.30 | 341.24 | 341.36 | 341.24 | 301 |
| 1715272200 | 340.335 | 1.56 | 0.46 | 338.43 | 340.335 | 338.43 | 30 |
| 1715185800 | 338.78 | -0.93 | -0.27 | 338.78 | 338.78 | 338.78 | 0 |
| 1715099400 | 339.71 | 5.22 | 1.56 | 339.71 | 339.71 | 339.71 | 0 |
| 1714753800 | 334.49 | 4.58 | 1.39 | 334.49 | 334.49 | 334.49 | 0 |
| 1714667400 | 329.91 | 1.83 | 0.56 | 330.95 | 330.95999 | 329.91 | 80 |
| 1714581000 | 328.08 | -3.88 | -1.17 | 328.08 | 328.08 | 328.08 | 0 |
| 1714494600 | 331.95999 | -1.81 | -0.54 | 332.75 | 333.54 | 331.95999 | 3754 |
| 1714408200 | 333.765 | 1.38 | 0.42 | 333.97 | 333.97 | 333.765 | 795 |
| 1714149000 | 332.38 | 4.9 | 1.50 | 331.64 | 332.38 | 331.64 | 318 |
| 1714062600 | 327.48 | -2.9 | -0.88 | 327.48 | 327.48 | 327.48 | 0 |
| 1713976200 | 330.38 | -0.54 | -0.16 | 330.38 | 330.38 | 330.38 | 0 |
| 1713889800 | 330.92 | 5.56 | 1.71 | 330.92 | 330.92 | 330.92 | 0 |
| 1713803400 | 325.36 | -0.25 | -0.08 | 325.36 | 325.36 | 325.36 | 0 |
| 1713544200 | 325.61 | -2.87 | -0.87 | 325.5 | 325.61 | 325.5 | 38 |
| 1713457800 | 328.48 | 1.25 | 0.38 | 328.06 | 328.48 | 328.06 | 344 |
| 1713371400 | 327.23 | -1.25 | -0.38 | 328.14 | 328.17 | 327.23 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
