Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WLDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 5.977 | -0.05 | -0.78% | 5.972 | 5.993 | 5.9115 | 341,924 |
| Feb 27 2025 | 6.024 | -0.02 | -0.37% | 6.04 | 6.242 | 5.9505 | 105,745 |
| Feb 26 2025 | 6.0465 | 0.08 | 1.28% | 6.009 | 6.059 | 6.009 | 88,764 |
| Feb 25 2025 | 5.97 | -0.07 | -1.16% | 6.044 | 6.0475 | 5.957 | 158,553 |
| Feb 24 2025 | 6.04 | -0.08 | -1.23% | 6.058 | 6.08 | 5.994 | 225,508 |
| Feb 21 2025 | 6.115 | -0.03 | -0.44% | 6.163 | 6.201 | 6.1055 | 184,674 |
| Feb 20 2025 | 6.142 | -0.08 | -1.29% | 6.213 | 6.35 | 6.136 | 259,062 |
| Feb 19 2025 | 6.222 | -0.02 | -0.32% | 6.245 | 6.251 | 6.205 | 164,511 |
| Feb 18 2025 | 6.242 | 0.01 | 0.18% | 6.226 | 6.266 | 6.217 | 180,971 |
| Feb 17 2025 | 6.231 | 0.01 | 0.11% | 6.23 | 6.2495 | 6.224 | 82,500 |
| Feb 14 2025 | 6.224 | 0.01 | 0.14% | 6.237 | 6.35 | 6.2215 | 133,773 |
| Feb 13 2025 | 6.2155 | 0.00 | 0.04% | 6.222 | 6.35 | 6.212 | 99,318 |
| Feb 12 2025 | 6.213 | -0.07 | -1.09% | 6.256 | 6.3885 | 6.196 | 67,320 |
| Feb 11 2025 | 6.2815 | -0.03 | -0.40% | 6.318 | 6.343 | 6.2545 | 162,705 |
| Feb 10 2025 | 6.307 | 0.01 | 0.22% | 6.306 | 6.335 | 6.2975 | 101,580 |
| Feb 07 2025 | 6.293 | -0.05 | -0.84% | 6.335 | 6.386 | 6.2435 | 73,473 |
| Feb 06 2025 | 6.3465 | 0.08 | 1.27% | 6.333 | 6.426 | 6.2395 | 58,638 |
| Feb 05 2025 | 6.267 | 0.03 | 0.55% | 6.231 | 6.2925 | 6.1885 | 152,803 |
| Feb 04 2025 | 6.233 | 0.00 | 0.05% | 6.211 | 6.293 | 6.178 | 84,764 |
| Feb 03 2025 | 6.23 | -0.10 | -1.55% | 6.214 | 6.242 | 6.154 | 330,833 |
| Jan 31 2025 | 6.328 | 0.01 | 0.21% | 6.316 | 6.3955 | 6.316 | 190,335 |
| Jan 30 2025 | 6.315 | 0.06 | 0.93% | 6.297 | 6.326 | 6.2705 | 269,745 |
| Jan 29 2025 | 6.257 | 0.03 | 0.42% | 6.265 | 6.2975 | 6.2515 | 86,746 |
| Jan 28 2025 | 6.231 | 0.01 | 0.18% | 6.225 | 6.283 | 6.221 | 174,504 |
| Jan 27 2025 | 6.22 | -0.08 | -1.25% | 6.246 | 6.28 | 6.188 | 134,016 |
| Jan 24 2025 | 6.299 | -0.03 | -0.54% | 6.332 | 6.3395 | 6.2705 | 295,156 |
| Jan 23 2025 | 6.333 | -0.01 | -0.13% | 6.329 | 6.395 | 6.3025 | 117,892 |
| Jan 22 2025 | 6.3415 | 0.00 | -0.04% | 6.357 | 6.372 | 6.334 | 48,095 |
| Jan 21 2025 | 6.344 | 0.02 | 0.35% | 6.332 | 6.3535 | 6.312 | 44,311 |
| Jan 20 2025 | 6.322 | 0.00 | -0.05% | 6.324 | 6.3435 | 6.1565 | 96,344 |
| Jan 17 2025 | 6.325 | 0.05 | 0.87% | 6.307 | 6.3655 | 6.3015 | 102,029 |
| Jan 16 2025 | 6.2705 | 0.04 | 0.61% | 6.272 | 6.2925 | 6.1245 | 112,233 |
| Jan 15 2025 | 6.2325 | 0.10 | 1.57% | 6.169 | 6.324 | 6.0935 | 103,876 |
| Jan 14 2025 | 6.136 | 0.05 | 0.90% | 6.134 | 6.3165 | 6.1275 | 37,505 |
| Jan 13 2025 | 6.081 | 0.00 | 0.07% | 6.073 | 6.097 | 6.055 | 105,304 |
| Jan 10 2025 | 6.0765 | -0.05 | -0.88% | 6.137 | 6.3065 | 6.059 | 167,856 |
| Jan 09 2025 | 6.1305 | 0.03 | 0.50% | 6.14 | 6.161 | 6.102 | 44,871 |
| Jan 08 2025 | 6.10 | -0.01 | -0.11% | 6.099 | 6.1575 | 6.0665 | 232,862 |
| Jan 07 2025 | 6.107 | -0.05 | -0.75% | 6.097 | 6.1525 | 6.064 | 121,237 |
| Jan 06 2025 | 6.153 | 0.05 | 0.77% | 6.122 | 6.1805 | 6.1075 | 162,114 |
| Jan 03 2025 | 6.106 | -0.02 | -0.28% | 6.091 | 6.118 | 6.041 | 185,795 |
| Jan 02 2025 | 6.123 | 0.09 | 1.46% | 6.061 | 6.3095 | 6.043 | 199,965 |
| Dec 31 2024 | 6.035 | 0.03 | 0.53% | 6.001 | 6.042 | 5.993 | 19,747 |
| Dec 30 2024 | 6.003 | -0.02 | -0.29% | 6.01 | 6.026 | 5.946 | 93,321 |
| Dec 27 2024 | 6.0205 | 0.00 | -0.06% | 6.117 | 6.1175 | 6.015 | 48,104 |
| Dec 24 2024 | 6.024 | 0.02 | 0.33% | 6.037 | 6.037 | 6.024 | 11,581 |
| Dec 23 2024 | 6.004 | -0.02 | -0.38% | 5.952 | 6.0345 | 5.952 | 94,796 |
| Dec 20 2024 | 6.027 | 0.03 | 0.48% | 5.957 | 6.042 | 5.9005 | 336,406 |
| Dec 19 2024 | 5.998 | -0.15 | -2.41% | 5.981 | 6.041 | 5.937 | 216,210 |
| Dec 18 2024 | 6.146 | 0.02 | 0.28% | 6.221 | 6.221 | 6.115 | 127,571 |
| Dec 17 2024 | 6.129 | -0.07 | -1.08% | 6.17 | 6.1985 | 6.1185 | 146,749 |
| Dec 16 2024 | 6.196 | -0.03 | -0.47% | 6.213 | 6.238 | 6.1705 | 120,823 |
| Dec 13 2024 | 6.225 | -0.02 | -0.35% | 6.257 | 6.2637 | 6.2095 | 74,558 |
| Dec 12 2024 | 6.247 | 0.00 | 0.08% | 6.243 | 6.3665 | 6.1355 | 34,816 |
| Dec 11 2024 | 6.242 | 0.00 | 0.02% | 6.219 | 6.3465 | 6.137 | 165,349 |
| Dec 10 2024 | 6.241 | -0.03 | -0.41% | 6.259 | 6.259 | 6.211 | 293,320 |
| Dec 09 2024 | 6.267 | -0.02 | -0.30% | 6.302 | 6.3415 | 6.248 | 257,916 |
| Dec 06 2024 | 6.286 | -0.02 | -0.35% | 6.278 | 6.375 | 6.268 | 240,422 |
| Dec 05 2024 | 6.308 | -0.03 | -0.54% | 6.377 | 6.377 | 6.2955 | 93,352 |
| Dec 04 2024 | 6.3425 | 0.01 | 0.15% | 6.318 | 6.4165 | 6.316 | 204,709 |
| Dec 03 2024 | 6.333 | -0.02 | -0.30% | 6.348 | 6.386 | 6.33 | 172,311 |
| Dec 02 2024 | 6.352 | 0.02 | 0.33% | 6.327 | 6.389 | 6.316 | 240,389 |
