Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WLDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 249.76 | -0.09 | -0.04% | 249.00 | 249.76 | 249.00 | 43 |
| Jul 15 2024 | 249.85 | 0.25 | 0.10% | 249.47 | 249.85 | 249.47 | 100 |
| Jul 12 2024 | 249.595 | 1.91 | 0.77% | 249.595 | 249.595 | 249.595 | 0 |
| Jul 11 2024 | 247.685 | 0.18 | 0.07% | 247.685 | 247.685 | 247.685 | 0 |
| Jul 10 2024 | 247.51 | 1.28 | 0.52% | 247.51 | 247.51 | 247.51 | 0 |
| Jul 09 2024 | 246.23 | -0.14 | -0.06% | 246.65 | 246.65 | 246.23 | 8 |
| Jul 08 2024 | 246.37 | 0.78 | 0.32% | 246.34 | 247.10 | 246.33 | 183 |
| Jul 05 2024 | 245.585 | 0.24 | 0.10% | 245.13 | 245.585 | 245.13 | 2 |
| Jul 04 2024 | 245.345 | 0.72 | 0.30% | 245.22 | 245.37 | 245.22 | 10 |
| Jul 03 2024 | 244.62 | 1.94 | 0.80% | 244.62 | 244.62 | 244.62 | 0 |
| Jul 02 2024 | 242.68 | 0.53 | 0.22% | 241.92 | 242.68 | 241.92 | 315 |
| Jul 01 2024 | 242.15 | -1.01 | -0.42% | 243.17 | 243.17 | 242.15 | 8 |
| Jun 28 2024 | 243.16 | 0.86 | 0.35% | 243.16 | 243.16 | 243.16 | 0 |
| Jun 27 2024 | 242.30 | 0.51 | 0.21% | 242.30 | 242.30 | 242.30 | 0 |
| Jun 26 2024 | 241.795 | -0.18 | -0.07% | 241.795 | 241.795 | 241.795 | 0 |
| Jun 25 2024 | 241.97 | -0.67 | -0.27% | 241.97 | 241.97 | 241.97 | 0 |
| Jun 24 2024 | 242.635 | 1.38 | 0.57% | 242.51 | 242.635 | 242.51 | 39 |
| Jun 21 2024 | 241.25 | -1.48 | -0.61% | 241.25 | 241.25 | 241.25 | 8 |
| Jun 20 2024 | 242.73 | 0.54 | 0.22% | 242.73 | 242.73 | 242.73 | 0 |
| Jun 19 2024 | 242.19 | 0.25 | 0.10% | 242.48 | 242.62 | 242.19 | 1,505 |
| Jun 18 2024 | 241.945 | 1.16 | 0.48% | 241.56 | 241.945 | 241.55 | 16,287 |
| Jun 17 2024 | 240.785 | 1.15 | 0.48% | 239.85 | 241.48 | 239.85 | 20,049 |
| Jun 14 2024 | 239.635 | 0.02 | 0.01% | 240.27 | 240.27 | 239.19 | 42 |
| Jun 13 2024 | 239.61 | -2.11 | -0.87% | 240.94 | 240.94 | 239.61 | 17 |
| Jun 12 2024 | 241.72 | 3.50 | 1.47% | 239.57 | 241.72 | 239.57 | 64 |
| Jun 11 2024 | 238.22 | -0.60 | -0.25% | 239.45 | 239.45 | 237.45 | 100 |
| Jun 10 2024 | 238.82 | -0.34 | -0.14% | 238.82 | 238.82 | 238.82 | 0 |
| Jun 07 2024 | 239.155 | -0.07 | -0.03% | 239.155 | 239.155 | 239.155 | 0 |
| Jun 06 2024 | 239.225 | 1.12 | 0.47% | 239.225 | 239.225 | 239.225 | 0 |
| Jun 05 2024 | 238.105 | 2.58 | 1.10% | 238.105 | 238.105 | 238.105 | 0 |
| Jun 04 2024 | 235.52 | -0.59 | -0.25% | 235.52 | 235.52 | 235.52 | 0 |
| Jun 03 2024 | 236.105 | 2.22 | 0.95% | 236.105 | 236.105 | 236.105 | 0 |
| May 31 2024 | 233.885 | -1.19 | -0.51% | 233.885 | 233.885 | 233.885 | 0 |
| May 30 2024 | 235.075 | -0.44 | -0.18% | 234.88 | 235.075 | 234.88 | 2 |
| May 29 2024 | 235.51 | -1.97 | -0.83% | 235.51 | 235.51 | 235.51 | 0 |
| May 28 2024 | 237.48 | -0.29 | -0.12% | 238.31 | 238.31 | 237.48 | 16 |
| May 24 2024 | 237.77 | -0.17 | -0.07% | 236.25 | 237.77 | 236.25 | 99 |
| May 23 2024 | 237.94 | -0.14 | -0.06% | 239.45 | 239.45 | 237.94 | 20 |
| May 22 2024 | 238.08 | -0.26 | -0.11% | 238.42 | 238.43 | 238.08 | 92 |
| May 21 2024 | 238.335 | -0.51 | -0.21% | 238.335 | 238.335 | 238.335 | 0 |
| May 20 2024 | 238.84 | 1.25 | 0.53% | 238.84 | 238.84 | 238.84 | 0 |
| May 17 2024 | 237.59 | -0.65 | -0.27% | 237.59 | 237.59 | 237.59 | 0 |
| May 16 2024 | 238.235 | 0.88 | 0.37% | 238.235 | 238.235 | 238.235 | 0 |
| May 15 2024 | 237.36 | 2.42 | 1.03% | 237.36 | 237.36 | 237.36 | 0 |
| May 14 2024 | 234.94 | 0.51 | 0.22% | 234.50 | 234.94 | 234.50 | 500 |
| May 13 2024 | 234.425 | -0.11 | -0.05% | 234.425 | 234.425 | 234.425 | 0 |
| May 10 2024 | 234.535 | 0.81 | 0.34% | 234.535 | 234.535 | 234.535 | 0 |
| May 09 2024 | 233.73 | 1.31 | 0.56% | 233.73 | 233.73 | 233.73 | 0 |
| May 08 2024 | 232.42 | -0.70 | -0.30% | 232.61 | 232.61 | 232.42 | 105 |
| May 07 2024 | 233.115 | 3.71 | 1.62% | 232.80 | 233.115 | 232.80 | 17 |
| May 03 2024 | 229.41 | 2.75 | 1.21% | 229.41 | 229.41 | 229.41 | 60 |
| May 02 2024 | 226.66 | 0.66 | 0.29% | 226.66 | 226.66 | 226.66 | 0 |
| May 01 2024 | 225.995 | -2.08 | -0.91% | 225.60 | 225.995 | 225.60 | 336 |
| Apr 30 2024 | 228.07 | -1.44 | -0.63% | 229.34 | 229.54 | 228.01 | 173 |
| Apr 29 2024 | 229.505 | 0.59 | 0.26% | 229.38 | 230.22 | 228.80 | 1,031 |
| Apr 26 2024 | 228.91 | 3.65 | 1.62% | 228.08 | 229.02 | 227.63 | 362 |
| Apr 25 2024 | 225.265 | -2.14 | -0.94% | 226.42 | 226.62 | 224.24 | 451 |
| Apr 24 2024 | 227.40 | 0.12 | 0.05% | 227.40 | 227.40 | 227.40 | 0 |
| Apr 23 2024 | 227.28 | 3.11 | 1.39% | 227.28 | 227.28 | 227.28 | 0 |
| Apr 22 2024 | 224.17 | -0.08 | -0.04% | 225.12 | 225.12 | 224.17 | 135 |
| Apr 19 2024 | 224.25 | -1.91 | -0.84% | 224.25 | 224.25 | 224.25 | 0 |
| Apr 18 2024 | 226.16 | 0.50 | 0.22% | 225.00 | 226.16 | 225.00 | 50 |
