Woolworths Historical Data - WLW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woolworths (WLW)
Woolworths (WLW) Historical

Woolworths (WLW)

1.22

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	1.22	0	0.00	1.22	1.22	1.22	0
1730395800	1.22	0	0.00	1.22	1.22	1.22	0
1730309400	1.22	0	0.00	1.22	1.22	1.22	0
1730223000	1.22	0	0.00	1.22	1.22	1.22	0
1730136600	1.22	0	0.00	1.22	1.22	1.22	0
1729873800	1.22	0	0.00	1.22	1.22	1.22	0
1729787400	1.22	0	0.00	1.22	1.22	1.22	0
1729701000	1.22	0	0.00	1.22	1.22	1.22	0
1729614600	1.22	0	0.00	1.22	1.22	1.22	0
1729528200	1.22	0	0.00	1.22	1.22	1.22	0
1729269000	1.22	0	0.00	1.22	1.22	1.22	0
1729182600	1.22	0	0.00	1.22	1.22	1.22	0
1729096200	1.22	0	0.00	1.22	1.22	1.22	0
1729009800	1.22	0	0.00	1.22	1.22	1.22	0
1728923400	1.22	0	0.00	1.22	1.22	1.22	0
1728664200	1.22	0	0.00	1.22	1.22	1.22	0
1728577800	1.22	0	0.00	1.22	1.22	1.22	0
1728491400	1.22	0	0.00	1.22	1.22	1.22	0
1728405000	1.22	0	0.00	1.22	1.22	1.22	0
1728318600	1.22	0	0.00	1.22	1.22	1.22	0
1728059400	1.22	0	0.00	1.22	1.22	1.22	0
1727973000	1.22	0	0.00	1.22	1.22	1.22	0
1727886600	1.22	0	0.00	1.22	1.22	1.22	0
1727800200	1.22	0	0.00	1.22	1.22	1.22	0
1727713800	1.22	0	0.00	1.22	1.22	1.22	0
1727454600	1.22	0	0.00	1.22	1.22	1.22	0
1727368200	1.22	0	0.00	1.22	1.22	1.22	0
1727281800	1.22	0	0.00	1.22	1.22	1.22	0
1727195400	1.22	0	0.00	1.22	1.22	1.22	0
1727109000	1.22	0	0.00	1.22	1.22	1.22	0
1726849800	1.22	0	0.00	1.22	1.22	1.22	0
1726763400	1.22	0	0.00	1.22	1.22	1.22	0
1726677000	1.22	0	0.00	1.22	1.22	1.22	0
1726590600	1.22	0	0.00	1.22	1.22	1.22	0
1726504200	1.22	0	0.00	1.22	1.22	1.22	0
1726245000	1.22	0	0.00	1.22	1.22	1.22	0
1726158600	1.22	0	0.00	1.22	1.22	1.22	0
1726072200	1.22	0	0.00	1.22	1.22	1.22	0
1725985800	1.22	0	0.00	1.22	1.22	1.22	0
1725899400	1.22	0	0.00	1.22	1.22	1.22	0
1725640200	1.22	0	0.00	1.22	1.22	1.22	0
1725553800	1.22	0	0.00	1.22	1.22	1.22	0
1725467400	1.22	0	0.00	1.22	1.22	1.22	0
1725381000	1.22	0	0.00	1.22	1.22	1.22	0
1725294600	1.22	0	0.00	1.22	1.22	1.22	0
1725035400	1.22	0	0.00	1.22	1.22	1.22	0
1724949000	1.22	0	0.00	1.22	1.22	1.22	0
1724862600	1.22	0	0.00	1.22	1.22	1.22	0
1724776200	1.22	0	0.00	1.22	1.22	1.22	0
1724430600	1.22	0	0.00	1.22	1.22	1.22	0
1724344200	1.22	0	0.00	1.22	1.22	1.22	0
1724257800	1.22	0	0.00	1.22	1.22	1.22	0
1724171400	1.22	0	0.00	1.22	1.22	1.22	0
1724085000	1.22	0	0.00	1.22	1.22	1.22	0
1723825800	1.22	0	0.00	1.22	1.22	1.22	0
1723739400	1.22	0	0.00	1.22	1.22	1.22	0
1723653000	1.22	0	0.00	1.22	1.22	1.22	0
1723566600	1.22	0	0.00	1.22	1.22	1.22	0
1723480200	1.22	0	0.00	1.22	1.22	1.22	0
1723221000	1.22	0	0.00	1.22	1.22	1.22	0
1723134600	1.22	0	0.00	1.22	1.22	1.22	0
1723048200	1.22	0	0.00	1.22	1.22	1.22	0
1722961800	1.22	0	0.00	1.22	1.22	1.22	0
1722875400	1.22	0	0.00	1.22	1.22	1.22	0

NRG Yield, Inc.

Formation Finance

Sefton Resources

Societe Generale Effekten

Galectin Therapeutics

Apollo Commercial Real E...

Limelight Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions