We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 62.29 | 1.29 | 2.11 | 62.1 | 62.4 | 61.93 | 1500 |
| 1726072200 | 61.005 | -0.28 | -0.45 | 61.68 | 61.83 | 60.68 | 1583 |
| 1725985800 | 61.28 | -0.23 | -0.37 | 61.82 | 61.82 | 60.965 | 17741 |
| 1725899400 | 61.51 | 0.45 | 0.73 | 61.08 | 61.72 | 61.08 | 512 |
| 1725640200 | 61.065 | -0.83 | -1.34 | 61.97 | 62.035 | 60.995 | 199 |
| 1725553800 | 61.895 | -0.5 | -0.79 | 62.3 | 62.44 | 61.86 | 178 |
| 1725467400 | 62.39 | -0.44 | -0.69 | 62.26 | 62.67 | 62.175 | 171 |
| 1725381000 | 62.825 | -1.21 | -1.88 | 64.01 | 64.01 | 62.6 | 20 |
| 1725294600 | 64.03 | 0.21 | 0.33 | 64.03 | 64.03 | 64.03 | 0 |
| 1725035400 | 63.82 | -0.11 | -0.17 | 64.03 | 64.03 | 63.82 | 1283 |
| 1724949000 | 63.93 | 0.26 | 0.41 | 63.93 | 63.99 | 63.59 | 857 |
| 1724862600 | 63.67 | -0.18 | -0.28 | 63.67 | 63.67 | 63.67 | 1654 |
| 1724776200 | 63.85 | 0.02 | 0.04 | 64.239999 | 64.239999 | 63.745 | 3791 |
| 1724430600 | 63.825 | 1.07 | 1.70 | 63.27 | 63.875 | 63.035 | 2078 |
| 1724344200 | 62.76 | -0.23 | -0.36 | 63.16 | 63.265 | 62.685 | 217 |
| 1724257800 | 62.985 | 0.71 | 1.14 | 62.74 | 63.005 | 62.605 | 887 |
| 1724171400 | 62.275 | -0.1 | -0.15 | 62.275 | 62.275 | 62.275 | 328 |
| 1724085000 | 62.37 | 0.85 | 1.38 | 62.37 | 62.37 | 62.37 | 0 |
| 1723825800 | 61.52 | 0.16 | 0.26 | 61.3 | 61.535 | 61.3 | 1372 |
| 1723739400 | 61.36 | 0.78 | 1.29 | 61.23 | 61.395 | 61.22 | 1567 |
| 1723653000 | 60.58 | -0.11 | -0.18 | 60.58 | 60.58 | 60.58 | 1422 |
| 1723566600 | 60.69 | 0.25 | 0.42 | 60.69 | 60.69 | 60.69 | 93 |
| 1723480200 | 60.435 | 0.05 | 0.09 | 60.49 | 60.625 | 60.235 | 143 |
| 1723221000 | 60.38 | 0.17 | 0.28 | 60.59 | 60.69 | 59.915 | 834 |
| 1723134600 | 60.21 | -0.38 | -0.63 | 59.64 | 60.66 | 58.61 | 256 |
| 1723048200 | 60.59 | 0.71 | 1.19 | 60.59 | 60.59 | 60.59 | 1111 |
| 1722961800 | 59.88 | 0.21 | 0.35 | 60.06 | 60.06 | 59.83 | 647 |
| 1722875400 | 59.67 | -0.84 | -1.38 | 59.69 | 60.75 | 58.465 | 1362 |
| 1722616200 | 60.505 | -1.67 | -2.69 | 61.8 | 62.465 | 60.43 | 2547 |
| 1722529800 | 62.175 | -1.11 | -1.75 | 62.175 | 62.175 | 62.175 | 3 |
| 1722443400 | 63.28 | 1.05 | 1.69 | 62.92 | 63.28 | 62.71 | 392 |
| 1722357000 | 62.23 | -0.09 | -0.14 | 62.4 | 62.505 | 62.08 | 1556 |
| 1722270600 | 62.32 | 0.01 | 0.02 | 62.62 | 62.73 | 62.115 | 485 |
| 1722011400 | 62.31 | 0.51 | 0.82 | 61.83 | 62.48 | 61.78 | 1085 |
| 1721925000 | 61.805 | -0.37 | -0.59 | 61.71 | 61.85 | 60.975 | 407 |
| 1721838600 | 62.17 | 0.01 | 0.02 | 62.23 | 62.535 | 62.105 | 405 |
| 1721752200 | 62.16 | -0.21 | -0.34 | 62.15 | 62.285 | 62.07 | 396 |
| 1721665800 | 62.37 | 0.28 | 0.45 | 62.42 | 62.715 | 62.09 | 5390 |
| 1721406600 | 62.09 | -1.14 | -1.80 | 62.34 | 62.54 | 62.085 | 1899 |
| 1721320200 | 63.23 | -0.37 | -0.58 | 63.35 | 63.35 | 63.19 | 306 |
| 1721233800 | 63.6 | 0.34 | 0.54 | 63.52 | 63.895 | 63.32 | 810 |
| 1721147400 | 63.26 | 0.06 | 0.09 | 62.89 | 63.3 | 62.515 | 307 |
| 1721061000 | 63.2 | -0.28 | -0.44 | 63.45 | 63.535 | 62.915 | 749 |
| 1720801800 | 63.48 | 0.75 | 1.20 | 62.89 | 63.565 | 62.85 | 4547 |
| 1720715400 | 62.73 | 0.86 | 1.39 | 62.53 | 62.785 | 62.255 | 1210 |
| 1720629000 | 61.87 | 0.53 | 0.86 | 61.33 | 61.88 | 61.195 | 4169 |
| 1720542600 | 61.34 | -0.35 | -0.57 | 61.94 | 61.94 | 61.305 | 1094 |
| 1720456200 | 61.69 | -0.03 | -0.05 | 61.59 | 62.12 | 61.425 | 1881 |
| 1720197000 | 61.72 | -0.21 | -0.34 | 61.93 | 62.065 | 61.41 | 1868 |
| 1720110600 | 61.93 | 0.31 | 0.51 | 61.93 | 61.97 | 61.82 | 1125 |
| 1720024200 | 61.615 | 1.15 | 1.90 | 61.24 | 61.78 | 61.08 | 207 |
| 1719937800 | 60.465 | -0.21 | -0.34 | 60.45 | 60.65 | 60.085 | 376 |
| 1719851400 | 60.67 | -0.51 | -0.83 | 60.64 | 60.7 | 60.64 | 894 |
| 1719592200 | 61.18 | 0.06 | 0.11 | 61.28 | 62.065 | 60.335 | 192 |
| 1719505800 | 61.115 | 0.05 | 0.08 | 61.32 | 61.43 | 61.02 | 1587 |
| 1719419400 | 61.065 | -0.26 | -0.42 | 61.41 | 61.575 | 60.8 | 10900 |
| 1719333000 | 61.325 | -0.41 | -0.66 | 61.85 | 61.92 | 61.28 | 2238 |
| 1719246600 | 61.73 | 0.65 | 1.06 | 61.38 | 62.08 | 60.295 | 6078 |
| 1718987400 | 61.08 | -0.68 | -1.10 | 61.45 | 61.555 | 60.89 | 113924 |
| 1718901000 | 61.76 | 0.48 | 0.78 | 61.43 | 62.245 | 61.215 | 268 |
| 1718814600 | 61.285 | 0.07 | 0.12 | 61.46 | 61.545 | 61.235 | 1425 |
| 1718728200 | 61.21 | 0.42 | 0.69 | 61.21 | 61.21 | 61.21 | 29 |
| 1718641800 | 60.79 | -0.13 | -0.21 | 60.48 | 60.795 | 60.48 | 1726 |
| 1718382600 | 60.915 | -0.53 | -0.86 | 61.59 | 61.595 | 60.6 | 1547 |
| 1718296200 | 61.445 | -1.14 | -1.82 | 61.96 | 62.04 | 61.355 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
