Is Ewmv Gd Historical Data - WMVG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ewmv Gd (WMVG)
Is Ewmv Gd (WMVG) Historical

Is Ewmv Gd (WMVG)

7.065

0.009

(0.13%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	7.056	0.02	0.35	7.013	7.063	6.99	56968
1721925000	7.0315	0.06	0.81	6.976	7.0445	6.968	25198
1721838600	6.975	-0.05	-0.68	6.987	7.0135	6.9635	22812
1721752200	7.0225	-0.01	-0.12	7.033	7.049	7.014	14758
1721665800	7.031	0.02	0.23	7.038	7.0445	7.002	35082
1721406600	7.015	-0.07	-0.97	7.055	7.0685	7.011	16010
1721320200	7.084	0.02	0.33	7.069	7.1	7.054	24497
1721233800	7.061	0.03	0.49	7.031	7.078	7.0055	2581
1721147400	7.0265	0.04	0.52	6.95	7.03	6.95	41294
1721061000	6.99	-0.01	-0.10	6.991	6.998	6.9665	23130
1720801800	6.997	0.05	0.71	6.965	6.9985	6.9415	8897
1720715400	6.9475	0.06	0.82	6.9475	6.9475	6.9475	1817
1720629000	6.891	0.02	0.32	6.89	6.9085	6.8775	8451
1720542600	6.869	0	0.04	6.882	6.888	6.857	6659
1720456200	6.866	0.02	0.25	6.87	6.8905	6.8635	9877
1720197000	6.849	-0.02	-0.28	6.844	6.8535	6.8425	10594
1720110600	6.868	0.01	0.19	6.868	6.868	6.868	17495
1720024200	6.855	0.01	0.07	6.868	6.8845	6.8405	37785
1719937800	6.85	-0.01	-0.09	6.833	6.852	6.808	23507
1719851400	6.856	-0.01	-0.17	6.885	6.9045	6.852	9973
1719592200	6.868	0.02	0.23	6.868	6.883	6.8495	2144
1719505800	6.852	0	0.06	6.883	6.883	6.8385	23096
1719419400	6.848	-0.04	-0.57	6.843	6.8525	6.827	45149
1719333000	6.8875	-0.01	-0.21	6.898	6.901	6.875	8738
1719246600	6.902	0.07	1.00	6.851	6.917	6.847	21155
1718987400	6.834	0.01	0.10	6.834	6.834	6.834	11250
1718901000	6.827	0.04	0.56	6.823	6.84	6.818	13261
1718814600	6.789	-0.01	-0.12	6.789	6.795	6.787	20764
1718728200	6.797	0.03	0.50	6.784	6.809	6.7705	10318
1718641800	6.763	0.02	0.24	6.734	6.7705	6.7165	15158
1718382600	6.747	0.01	0.09	6.744	6.7565	6.71	28490
1718296200	6.741	-0.05	-0.72	6.754	6.7765	6.7245	81141
1718209800	6.79	0.01	0.13	6.8	6.8355	6.785	36530
1718123400	6.781	-0.02	-0.26	6.799	6.804	6.756	24782
1718037000	6.799	-0.04	-0.56	6.823	6.828	6.789	11587
1717777800	6.8375	0	0.07	6.824	6.8595	6.8175	1717
1717691400	6.833	0.02	0.35	6.832	6.8535	6.7955	38418
1717605000	6.8095	0.03	0.46	6.809	6.8285	6.7805	16448
1717518600	6.778	-0.01	-0.12	6.777	6.803	6.749	5133
1717432200	6.786	0.05	0.74	6.782	6.833	6.758	5444
1717173000	6.736	0.03	0.50	6.719	6.742	6.7035	53394
1717086600	6.7025	0.02	0.30	6.68	6.7045	6.6605	13321
1717000200	6.6825	-0.06	-0.94	6.706	6.7074999	6.674	36124
1716913800	6.746	-0.04	-0.65	6.763	6.7785	6.7445	30182
1716568200	6.79	-0.02	-0.32	6.775	6.8065	6.77	17934
1716481800	6.812	-0.04	-0.54	6.817	6.8285	6.8005	15542
1716395400	6.849	0	0.00	6.841	6.8605	6.8215	1956
1716309000	6.849	-0.02	-0.26	6.854	6.865	6.8385	10512
1716222600	6.867	0.02	0.30	6.867	6.867	6.867	5817
1715963400	6.8465	0	0.04	6.8465	6.8465	6.8465	194
1715877000	6.844	0.02	0.32	6.832	6.8575	6.814	60752
1715790600	6.822	0.03	0.46	6.796	6.8345	6.787	11257
1715704200	6.791	-0.01	-0.10	6.812	6.8465	6.776	41312
1715617800	6.798	0	0.06	6.795	6.829	6.7895	17909
1715358600	6.794	0.03	0.46	6.79	6.8065	6.7755	51406
1715272200	6.763	0.01	0.22	6.765	6.7735	6.7595	39934
1715185800	6.748	0.02	0.22	6.734	6.752	6.726	60498
1715099400	6.733	0.07	1.08	6.719	6.744	6.708	13972
1714753800	6.6609999	0.02	0.27	6.666	6.7225	6.6395	24139
1714667400	6.643	0	0.02	6.665	6.667	6.634	26295
1714581000	6.6415	-0.01	-0.15	6.618	6.6445	6.594	28638
1714494600	6.6515	-0.04	-0.53	6.686	6.6875	6.6505	15265
1714408200	6.687	0.01	0.16	6.684	6.6985	6.667	7095

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions