Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WMVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 7.6495 | -0.01 | -0.07% | 7.642 | 7.662 | 7.6325 | 21,529 |
| Feb 14 2025 | 7.655 | -0.01 | -0.14% | 7.671 | 7.683 | 7.6485 | 15,442 |
| Feb 13 2025 | 7.6655 | 0.05 | 0.61% | 7.638 | 7.671 | 7.6245 | 20,663 |
| Feb 12 2025 | 7.619 | 0.00 | -0.01% | 7.636 | 7.662 | 7.595 | 18,150 |
| Feb 11 2025 | 7.62 | 0.01 | 0.18% | 7.612 | 7.6245 | 7.5915 | 13,967 |
| Feb 10 2025 | 7.606 | 0.01 | 0.08% | 7.611 | 7.619 | 7.601 | 5,087 |
| Feb 07 2025 | 7.60 | -0.02 | -0.25% | 7.608 | 7.653 | 7.5725 | 34,681 |
| Feb 06 2025 | 7.619 | 0.03 | 0.42% | 7.636 | 7.655 | 7.603 | 6,956 |
| Feb 05 2025 | 7.587 | 0.02 | 0.25% | 7.557 | 7.598 | 7.5525 | 32,068 |
| Feb 04 2025 | 7.568 | 0.01 | 0.09% | 7.55 | 7.5725 | 7.5245 | 7,235 |
| Feb 03 2025 | 7.561 | -0.02 | -0.24% | 7.487 | 7.569 | 7.4685 | 15,749 |
| Jan 31 2025 | 7.579 | 0.01 | 0.17% | 7.595 | 7.6035 | 7.5525 | 2,398 |
| Jan 30 2025 | 7.566 | 0.05 | 0.63% | 7.522 | 7.5675 | 7.508 | 24,885 |
| Jan 29 2025 | 7.519 | 0.01 | 0.17% | 7.49 | 7.53 | 7.476 | 16,244 |
| Jan 28 2025 | 7.506 | 0.05 | 0.64% | 7.509 | 7.5255 | 7.4715 | 18,341 |
| Jan 27 2025 | 7.4585 | 0.05 | 0.68% | 7.435 | 7.4695 | 7.3715 | 19,480 |
| Jan 24 2025 | 7.408 | 0.03 | 0.37% | 7.402 | 7.408 | 7.3945 | 32,515 |
| Jan 23 2025 | 7.381 | 0.00 | 0.00% | 7.378 | 7.403 | 7.3505 | 12,719 |
| Jan 22 2025 | 7.381 | -0.01 | -0.08% | 7.392 | 7.4005 | 7.365 | 28,065 |
| Jan 21 2025 | 7.387 | 0.04 | 0.52% | 7.346 | 7.3945 | 7.33 | 17,538 |
| Jan 20 2025 | 7.349 | -0.01 | -0.07% | 7.332 | 7.373 | 7.315 | 51,445 |
| Jan 17 2025 | 7.354 | 0.05 | 0.71% | 7.322 | 7.3615 | 7.309 | 24,006 |
| Jan 16 2025 | 7.3025 | 0.03 | 0.42% | 7.292 | 7.3115 | 7.2605 | 21,123 |
| Jan 15 2025 | 7.272 | 0.04 | 0.62% | 7.255 | 7.3465 | 7.2475 | 12,105 |
| Jan 14 2025 | 7.2275 | 0.03 | 0.40% | 7.2275 | 7.2275 | 7.2275 | 11,734 |
| Jan 13 2025 | 7.1985 | 0.00 | 0.02% | 7.162 | 7.208 | 7.1415 | 36,662 |
| Jan 10 2025 | 7.197 | -0.09 | -1.17% | 7.257 | 7.281 | 7.195 | 16,100 |
| Jan 09 2025 | 7.282 | 0.02 | 0.30% | 7.298 | 7.298 | 7.2655 | 18,854 |
| Jan 08 2025 | 7.2605 | -0.02 | -0.28% | 7.264 | 7.2685 | 7.2035 | 93,038 |
| Jan 07 2025 | 7.281 | -0.01 | -0.12% | 7.258 | 7.319 | 7.2555 | 4,306 |
| Jan 06 2025 | 7.2895 | -0.01 | -0.13% | 7.305 | 7.313 | 7.267 | 44,212 |
| Jan 03 2025 | 7.299 | 0.01 | 0.09% | 7.284 | 7.306 | 7.2535 | 11,537 |
| Jan 02 2025 | 7.2925 | 0.01 | 0.19% | 7.288 | 7.3185 | 7.2685 | 9,909 |
| Dec 31 2024 | 7.2785 | 0.02 | 0.30% | 7.272 | 7.282 | 7.26 | 449 |
| Dec 30 2024 | 7.2565 | -0.06 | -0.83% | 7.305 | 7.3265 | 7.2295 | 5,301 |
| Dec 27 2024 | 7.317 | 0.02 | 0.31% | 7.356 | 7.356 | 7.3015 | 213,551 |
| Dec 24 2024 | 7.2945 | 0.04 | 0.59% | 7.337 | 7.337 | 7.2725 | 497 |
| Dec 23 2024 | 7.252 | -0.04 | -0.55% | 7.278 | 7.295 | 7.234 | 163 |
| Dec 20 2024 | 7.292 | 0.02 | 0.34% | 7.247 | 7.2955 | 7.2045 | 20,116 |
| Dec 19 2024 | 7.2675 | -0.09 | -1.18% | 7.268 | 7.2955 | 7.242 | 4,232 |
| Dec 18 2024 | 7.354 | -0.02 | -0.22% | 7.358 | 7.386 | 7.336 | 8,301 |
| Dec 17 2024 | 7.3705 | -0.05 | -0.69% | 7.3705 | 7.3705 | 7.3705 | 1,202 |
| Dec 16 2024 | 7.422 | -0.02 | -0.26% | 7.42 | 7.4505 | 7.4075 | 18,657 |
| Dec 13 2024 | 7.441 | -0.02 | -0.24% | 7.445 | 7.454 | 7.418 | 18,478 |
| Dec 12 2024 | 7.459 | 0.00 | -0.01% | 7.438 | 7.475 | 7.4265 | 9,186 |
| Dec 11 2024 | 7.46 | -0.02 | -0.29% | 7.461 | 7.498 | 7.454 | 32,299 |
| Dec 10 2024 | 7.482 | -0.04 | -0.48% | 7.491 | 7.491 | 7.433 | 187,626 |
| Dec 09 2024 | 7.518 | -0.03 | -0.42% | 7.554 | 7.563 | 7.513 | 15,803 |
| Dec 06 2024 | 7.55 | -0.01 | -0.17% | 7.569 | 7.581 | 7.5465 | 118,128 |
| Dec 05 2024 | 7.563 | 0.00 | -0.05% | 7.572 | 7.5825 | 7.542 | 7,811 |
| Dec 04 2024 | 7.567 | 0.00 | -0.05% | 7.552 | 7.5835 | 7.528 | 15,040 |
| Dec 03 2024 | 7.571 | 0.00 | 0.03% | 7.598 | 7.598 | 7.544 | 101,761 |
| Dec 02 2024 | 7.569 | -0.02 | -0.32% | 7.595 | 7.6155 | 7.539 | 61,857 |
| Nov 29 2024 | 7.593 | 0.01 | 0.13% | 7.584 | 7.601 | 7.5605 | 31,949 |
| Nov 28 2024 | 7.5835 | 0.00 | 0.05% | 7.575 | 7.5995 | 7.551 | 18,687 |
| Nov 27 2024 | 7.5795 | 0.05 | 0.60% | 7.557 | 7.5955 | 7.538 | 34,590 |
| Nov 26 2024 | 7.534 | 0.01 | 0.16% | 7.516 | 7.538 | 7.516 | 51,709 |
| Nov 25 2024 | 7.522 | 0.01 | 0.13% | 7.534 | 7.555 | 7.5185 | 70,880 |
| Nov 22 2024 | 7.512 | 0.06 | 0.81% | 7.496 | 7.543 | 7.4365 | 37,651 |
| Nov 21 2024 | 7.4515 | 0.09 | 1.19% | 7.425 | 7.459 | 7.3885 | 134,638 |
| Nov 20 2024 | 7.364 | 0.00 | -0.06% | 7.386 | 7.393 | 7.353 | 11,937 |
