We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:17 | 705.75 | 193 | O | 7.055 | 7.063 | Buy | 56,968 | 21 | LSE | |
| 11:35:28 | 7.056 | 1143 | UT | 7.055 | 7.063 | Sell | 56,775 | 20 | LSE | |
| 10:43:28 | 705.4 | 3 | O | 7.047 | 7.054 | Buy | 55,632 | 19 | LSE | |
| 10:04:59 | 705.1 | 28 | O | 7.04 | 7.055 | Buy | 55,629 | 18 | LSE | |
| 10:02:08 | 702.9 | 1 | O | 7.029 | 7.04 | Buy | 55,601 | 17 | LSE | |
| 09:33:19 | 7.023 | 200 | AT | 7.023 | 7.027 | Sell | 55,600 | 16 | LSE | |
| 09:31:40 | 7.012 | 870 | AT | 6.988 | 7.012 | Buy | 55,400 | 15 | LSE | |
| 08:57:51 | 701.5 | 2 | O | 7.015 | 7.02 | Buy | 54,530 | 14 | LSE | |
| 08:57:48 | 701.5 | 1 | O | 7.015 | 7.02 | Buy | 54,528 | 13 | LSE | |
| 08:36:55 | 7.016 | 1198 | AT | 7.015 | 7.016 | Buy | 54,527 | 12 | LSE | |
| 08:35:48 | 7.017 | 1197 | AT | 7.016 | 7.017 | Buy | 53,329 | 11 | LSE | |
| 08:32:20 | 7.018 | 1197 | AT | 7.017 | 7.018 | Buy | 52,132 | 10 | LSE | |
| 08:25:10 | 701.802 | 5 | O | 7.018 | 7.02 | Buy | 50,935 | 9 | LSE | |
| 06:06:46 | 700.9 | 2 | O | 7.009 | 7.015 | Buy | 50,930 | 8 | LSE | |
| 04:44:57 | 701.8 | 2 | O | 7.012 | 7.018 | Buy | 50,928 | 7 | LSE | |
| 04:43:25 | 7.02 | 9025 | AT | 7.014 | 7.02 | Buy | 50,926 | 6 | LSE | |
| 04:43:25 | 7.02 | 2448 | AT | 7.014 | 7.02 | Buy | 41,901 | 5 | LSE | |
| 04:43:25 | 7.02 | 11063 | AT | 7.014 | 7.02 | Buy | 39,453 | 4 | LSE | |
| 04:43:02 | 701.927 | 22536 | O | 7.014 | 7.02 | Buy | 28,390 | 3 | LSE | |
| 04:38:04 | 701.29 | 5853 | O | 7.012 | 7.018 | Buy | 5,854 | 2 | LSE | |
| 03:03:30 | 7.013 | 1 | AT | 7.002 | 7.013 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
